CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:35:45 | - | 208,750 |
18.10.24 08:28:05 | - | 208,800 |
18.10.24 08:16:54 | - | 208,850 |
18.10.24 08:12:54 | - | 208,950 |
18.10.24 08:11:19 | - | 208,850 |
18.10.24 08:01:52 | - | 208,900 |
18.10.24 08:01:52 | - | 208,900 |
18.10.24 08:01:52 | - | 208,900 |
18.10.24 07:58:48 | - | 208,800 |
18.10.24 07:37:50 | - | 208,900 |
18.10.24 07:32:06 | - | 208,900 |
18.10.24 07:30:01 | - | 209,050 |
18.10.24 07:05:46 | - | 208,650 |
17.10.24 22:00:01 | - | 209,700 |
17.10.24 21:59:49 | - | 209,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:20 | - | 209,700 |
17.10.24 21:59:10 | - | 209,650 |
17.10.24 21:58:58 | - | 209,700 |
17.10.24 21:58:53 | - | 209,700 |
17.10.24 21:58:47 | - | 209,700 |
17.10.24 21:58:46 | - | 209,650 |
17.10.24 21:58:45 | - | 209,700 |
17.10.24 21:58:40 | - | 209,650 |
17.10.24 21:58:38 | - | 209,700 |
17.10.24 21:58:27 | - | 209,650 |
17.10.24 21:58:11 | - | 209,600 |
17.10.24 21:58:03 | - | 209,550 |
17.10.24 21:58:00 | - | 209,550 |
17.10.24 21:57:53 | - | 209,600 |
17.10.24 21:57:44 | - | 209,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:42 | - | 209,500 |
17.10.24 21:57:42 | - | 209,500 |
17.10.24 21:57:40 | - | 209,550 |
17.10.24 21:57:40 | - | 209,550 |
17.10.24 21:57:40 | - | 209,550 |
17.10.24 21:57:38 | - | 209,600 |
17.10.24 21:57:37 | - | 209,550 |
17.10.24 21:57:37 | - | 209,550 |
17.10.24 21:57:29 | - | 209,600 |
17.10.24 21:57:28 | - | 209,600 |
17.10.24 21:57:26 | - | 209,600 |
17.10.24 21:57:25 | - | 209,650 |
17.10.24 21:57:25 | - | 209,650 |
17.10.24 21:57:23 | - | 209,600 |
17.10.24 21:57:22 | - | 209,600 |