CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:13 | - | 208,600 |
18.10.24 15:26:49 | - | 208,150 |
18.10.24 15:26:30 | - | 208,050 |
18.10.24 15:24:54 | - | 208,450 |
18.10.24 15:23:07 | - | 208,150 |
18.10.24 15:21:20 | - | 208,050 |
18.10.24 15:21:09 | - | 207,950 |
18.10.24 15:20:45 | - | 208,050 |
18.10.24 15:20:07 | - | 208,050 |
18.10.24 15:15:28 | - | 207,950 |
18.10.24 15:11:18 | - | 207,850 |
18.10.24 15:04:08 | - | 207,850 |
18.10.24 15:03:14 | - | 207,800 |
18.10.24 15:02:03 | - | 207,850 |
18.10.24 14:52:44 | - | 207,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:49:11 | - | 208,000 |
18.10.24 14:35:04 | - | 208,050 |
18.10.24 14:26:19 | - | 208,150 |
18.10.24 14:05:53 | - | 208,200 |
18.10.24 14:04:51 | - | 208,250 |
18.10.24 14:02:32 | - | 208,200 |
18.10.24 13:50:03 | - | 208,250 |
18.10.24 13:47:32 | - | 208,350 |
18.10.24 13:41:19 | - | 208,250 |
18.10.24 13:39:22 | - | 208,300 |
18.10.24 13:37:53 | - | 208,350 |
18.10.24 13:31:19 | - | 208,450 |
18.10.24 13:29:59 | - | 208,500 |
18.10.24 13:17:33 | - | 208,750 |
18.10.24 13:15:36 | - | 208,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:14:51 | - | 208,750 |
18.10.24 13:12:28 | - | 208,800 |
18.10.24 13:11:32 | - | 208,750 |
18.10.24 13:11:19 | - | 208,800 |
18.10.24 13:10:13 | - | 208,800 |
18.10.24 13:04:59 | - | 208,850 |
18.10.24 13:03:02 | - | 208,950 |
18.10.24 13:00:07 | - | 209,000 |
18.10.24 12:57:58 | - | 208,950 |
18.10.24 12:56:19 | - | 208,850 |
18.10.24 12:55:03 | - | 208,850 |
18.10.24 12:40:03 | - | 208,900 |
18.10.24 12:26:19 | - | 208,850 |
18.10.24 12:24:27 | - | 208,900 |
18.10.24 12:11:19 | - | 208,850 |