CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:03:49 | - | 208,900 |
18.10.24 11:57:28 | - | 208,950 |
18.10.24 11:50:03 | - | 209,050 |
18.10.24 11:44:29 | - | 209,000 |
18.10.24 11:41:19 | - | 209,100 |
18.10.24 11:35:04 | - | 209,050 |
18.10.24 11:30:19 | - | 208,950 |
18.10.24 11:29:59 | - | 208,400 |
18.10.24 11:26:30 | - | 208,700 |
18.10.24 11:16:20 | - | 208,700 |
18.10.24 11:10:21 | - | 208,750 |
18.10.24 10:48:32 | - | 208,800 |
18.10.24 10:45:55 | - | 208,750 |
18.10.24 10:43:02 | - | 208,600 |
18.10.24 10:42:23 | - | 208,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:42:04 | - | 208,600 |
18.10.24 10:41:19 | - | 208,650 |
18.10.24 10:40:58 | - | 208,650 |
18.10.24 10:30:19 | - | 208,650 |
18.10.24 10:29:59 | - | 208,700 |
18.10.24 10:25:27 | - | 208,950 |
18.10.24 10:10:04 | - | 208,900 |
18.10.24 10:09:07 | - | 209,000 |
18.10.24 10:00:20 | - | 208,900 |
18.10.24 09:56:19 | - | 208,850 |
18.10.24 09:55:52 | - | 208,800 |
18.10.24 09:55:01 | - | 208,900 |
18.10.24 09:54:03 | - | 208,800 |
18.10.24 09:47:57 | - | 208,900 |
18.10.24 09:44:17 | - | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:35:07 | - | 208,900 |
18.10.24 09:30:02 | - | 208,950 |
18.10.24 09:29:08 | - | 208,950 |
18.10.24 09:26:19 | - | 208,900 |
18.10.24 09:26:02 | - | 208,950 |
18.10.24 09:19:34 | - | 208,850 |
18.10.24 09:18:44 | - | 208,950 |
18.10.24 09:17:02 | - | 208,850 |
18.10.24 09:16:03 | - | 208,900 |
18.10.24 09:15:33 | - | 208,850 |
18.10.24 09:11:18 | - | 208,900 |
18.10.24 09:05:25 | - | 208,900 |
18.10.24 08:56:29 | - | 208,800 |
18.10.24 08:41:19 | - | 208,800 |
18.10.24 08:40:13 | - | 208,850 |