CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:10 | - | 209,350 |
18.10.24 16:34:21 | - | 209,450 |
18.10.24 16:33:51 | - | 209,350 |
18.10.24 16:33:20 | - | 209,500 |
18.10.24 16:32:44 | - | 209,400 |
18.10.24 16:32:37 | - | 209,400 |
18.10.24 16:31:28 | - | 209,550 |
18.10.24 16:31:14 | - | 209,600 |
18.10.24 16:30:09 | - | 209,500 |
18.10.24 16:29:57 | - | 209,500 |
18.10.24 16:29:03 | - | 209,500 |
18.10.24 16:28:31 | - | 209,500 |
18.10.24 16:28:13 | - | 209,450 |
18.10.24 16:28:13 | - | 209,450 |
18.10.24 16:28:13 | - | 209,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:13 | - | 209,450 |
18.10.24 16:27:40 | - | 209,400 |
18.10.24 16:27:11 | - | 209,400 |
18.10.24 16:26:48 | - | 209,400 |
18.10.24 16:25:54 | - | 209,400 |
18.10.24 16:25:30 | - | 209,450 |
18.10.24 16:24:46 | - | 209,400 |
18.10.24 16:24:37 | - | 209,350 |
18.10.24 16:24:02 | - | 209,450 |
18.10.24 16:23:59 | - | 209,400 |
18.10.24 16:23:03 | - | 209,450 |
18.10.24 16:22:35 | - | 209,450 |
18.10.24 16:21:54 | - | 209,450 |
18.10.24 16:21:06 | - | 209,550 |
18.10.24 16:20:31 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:41 | - | 209,600 |
18.10.24 16:19:28 | - | 209,550 |
18.10.24 16:18:52 | - | 209,550 |
18.10.24 16:18:22 | - | 209,550 |
18.10.24 16:17:45 | - | 209,500 |
18.10.24 16:17:05 | - | 209,450 |
18.10.24 16:16:33 | - | 209,500 |
18.10.24 16:16:25 | - | 209,450 |
18.10.24 16:15:34 | - | 209,450 |
18.10.24 16:14:27 | - | 209,500 |
18.10.24 16:13:21 | - | 209,450 |
18.10.24 16:13:06 | - | 209,500 |
18.10.24 16:12:18 | - | 209,450 |
18.10.24 16:12:06 | - | 209,450 |
18.10.24 16:11:34 | - | 209,450 |