CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:22 | - | 210,300 |
18.10.24 17:51:06 | - | 210,350 |
18.10.24 17:50:34 | - | 210,300 |
18.10.24 17:50:30 | - | 210,350 |
18.10.24 17:50:16 | - | 210,300 |
18.10.24 17:50:14 | - | 210,350 |
18.10.24 17:49:50 | - | 210,300 |
18.10.24 17:49:34 | - | 210,250 |
18.10.24 17:49:23 | - | 210,300 |
18.10.24 17:49:03 | - | 210,250 |
18.10.24 17:49:02 | - | 210,300 |
18.10.24 17:48:58 | - | 210,250 |
18.10.24 17:48:58 | - | 210,250 |
18.10.24 17:48:58 | - | 210,250 |
18.10.24 17:48:13 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:04 | - | 210,250 |
18.10.24 17:47:52 | - | 210,300 |
18.10.24 17:47:04 | - | 210,350 |
18.10.24 17:46:24 | - | 210,300 |
18.10.24 17:46:23 | - | 210,350 |
18.10.24 17:45:58 | - | 210,400 |
18.10.24 17:45:58 | - | 210,400 |
18.10.24 17:45:04 | - | 210,400 |
18.10.24 17:44:49 | - | 210,400 |
18.10.24 17:44:34 | - | 210,400 |
18.10.24 17:44:33 | - | 210,450 |
18.10.24 17:43:57 | - | 210,400 |
18.10.24 17:43:57 | - | 210,400 |
18.10.24 17:43:56 | - | 210,350 |
18.10.24 17:43:04 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:02 | - | 210,300 |
18.10.24 17:41:29 | - | 210,500 |
18.10.24 17:41:05 | - | 210,450 |
18.10.24 17:40:49 | - | 210,550 |
18.10.24 17:40:16 | - | 210,600 |
18.10.24 17:40:08 | - | 210,450 |
18.10.24 17:39:28 | - | 210,450 |
18.10.24 17:38:25 | - | 210,400 |
18.10.24 17:38:17 | - | 210,450 |
18.10.24 17:37:49 | - | 210,400 |
18.10.24 17:36:02 | - | 210,350 |
18.10.24 17:36:00 | - | 210,350 |
18.10.24 17:35:34 | - | 210,400 |
18.10.24 17:34:43 | - | 210,350 |
18.10.24 17:34:43 | - | 210,350 |