CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:07 | - | 228,450 |
23.12.24 19:30:02 | - | 228,500 |
23.12.24 19:30:00 | - | 228,450 |
23.12.24 19:29:58 | - | 228,500 |
23.12.24 19:29:54 | - | 228,450 |
23.12.24 19:29:54 | - | 228,450 |
23.12.24 19:29:54 | - | 228,450 |
23.12.24 19:29:54 | - | 228,450 |
23.12.24 19:29:52 | - | 228,450 |
23.12.24 19:29:51 | - | 228,450 |
23.12.24 19:29:01 | - | 228,400 |
23.12.24 19:28:34 | - | 228,400 |
23.12.24 19:28:32 | - | 228,400 |
23.12.24 19:28:30 | - | 228,400 |
23.12.24 19:28:29 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:28 | - | 228,400 |
23.12.24 19:28:23 | - | 228,400 |
23.12.24 19:28:15 | - | 228,400 |
23.12.24 19:28:01 | - | 228,450 |
23.12.24 19:27:58 | - | 228,400 |
23.12.24 19:27:56 | - | 228,450 |
23.12.24 19:27:39 | - | 228,400 |
23.12.24 19:27:37 | - | 228,450 |
23.12.24 19:27:37 | - | 228,450 |
23.12.24 19:27:27 | - | 228,400 |
23.12.24 19:27:24 | - | 228,400 |
23.12.24 19:27:24 | - | 228,400 |
23.12.24 19:27:20 | - | 228,400 |
23.12.24 19:27:18 | - | 228,400 |
23.12.24 19:27:15 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:14 | - | 228,450 |
23.12.24 19:27:14 | - | 228,450 |
23.12.24 19:27:10 | - | 228,400 |
23.12.24 19:27:10 | - | 228,400 |
23.12.24 19:27:10 | - | 228,400 |
23.12.24 19:26:49 | - | 228,450 |
23.12.24 19:26:32 | - | 228,400 |
23.12.24 19:26:30 | - | 228,450 |
23.12.24 19:26:27 | - | 228,450 |
23.12.24 19:26:12 | - | 228,450 |
23.12.24 19:26:07 | - | 228,450 |
23.12.24 19:25:54 | - | 228,450 |
23.12.24 19:25:54 | - | 228,450 |
23.12.24 19:25:54 | - | 228,450 |
23.12.24 19:25:54 | - | 228,450 |