CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:36 | - | 227,850 |
23.12.24 19:56:35 | - | 227,800 |
23.12.24 19:56:31 | - | 227,850 |
23.12.24 19:56:25 | - | 227,800 |
23.12.24 19:56:25 | - | 227,800 |
23.12.24 19:56:23 | - | 227,850 |
23.12.24 19:56:22 | - | 227,800 |
23.12.24 19:56:13 | - | 227,850 |
23.12.24 19:56:13 | - | 227,850 |
23.12.24 19:56:12 | - | 227,850 |
23.12.24 19:56:12 | - | 227,850 |
23.12.24 19:56:08 | - | 227,950 |
23.12.24 19:56:04 | - | 227,900 |
23.12.24 19:56:04 | - | 227,900 |
23.12.24 19:56:01 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:01 | - | 227,900 |
23.12.24 19:55:50 | - | 227,950 |
23.12.24 19:55:49 | - | 227,900 |
23.12.24 19:55:49 | - | 227,900 |
23.12.24 19:55:47 | - | 227,950 |
23.12.24 19:55:40 | - | 227,900 |
23.12.24 19:55:33 | - | 227,950 |
23.12.24 19:55:32 | - | 227,950 |
23.12.24 19:53:40 | - | 227,950 |
23.12.24 19:53:27 | - | 227,900 |
23.12.24 19:53:23 | - | 227,950 |
23.12.24 19:53:17 | - | 227,900 |
23.12.24 19:53:16 | - | 227,900 |
23.12.24 19:53:02 | - | 227,950 |
23.12.24 19:53:00 | - | 227,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:57 | - | 227,900 |
23.12.24 19:52:52 | - | 227,950 |
23.12.24 19:52:50 | - | 227,950 |
23.12.24 19:52:47 | - | 227,950 |
23.12.24 19:52:44 | - | 228,000 |
23.12.24 19:52:33 | - | 227,950 |
23.12.24 19:52:27 | - | 227,950 |
23.12.24 19:52:25 | - | 227,950 |
23.12.24 19:52:10 | - | 227,950 |
23.12.24 19:52:09 | - | 227,950 |
23.12.24 19:52:06 | - | 227,950 |
23.12.24 19:52:05 | - | 228,000 |
23.12.24 19:52:05 | - | 228,000 |
23.12.24 19:50:18 | - | 228,100 |
23.12.24 19:50:13 | - | 228,150 |