CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:47 | - | 210,300 |
18.10.24 19:24:45 | - | 210,250 |
18.10.24 19:24:45 | - | 210,250 |
18.10.24 19:24:44 | - | 210,350 |
18.10.24 19:24:44 | - | 210,350 |
18.10.24 19:24:44 | - | 210,350 |
18.10.24 19:24:39 | - | 210,250 |
18.10.24 19:24:32 | - | 210,250 |
18.10.24 19:23:57 | - | 210,200 |
18.10.24 19:23:54 | - | 210,250 |
18.10.24 19:23:49 | - | 210,200 |
18.10.24 19:23:14 | - | 210,250 |
18.10.24 19:22:23 | - | 210,200 |
18.10.24 19:22:01 | - | 210,200 |
18.10.24 19:21:54 | - | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:17 | - | 210,200 |
18.10.24 19:21:17 | - | 210,200 |
18.10.24 19:20:31 | - | 210,200 |
18.10.24 19:20:31 | - | 210,200 |
18.10.24 19:17:29 | - | 210,200 |
18.10.24 19:13:31 | - | 210,200 |
18.10.24 19:13:30 | - | 210,250 |
18.10.24 19:13:29 | - | 210,200 |
18.10.24 19:13:27 | - | 210,000 |
18.10.24 19:13:27 | - | 210,000 |
18.10.24 19:13:25 | - | 210,000 |
18.10.24 19:12:56 | - | 210,000 |
18.10.24 19:12:24 | - | 209,950 |
18.10.24 19:12:21 | - | 209,900 |
18.10.24 19:12:20 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:40 | - | 210,050 |
18.10.24 19:11:40 | - | 210,050 |
18.10.24 19:11:39 | - | 210,000 |
18.10.24 19:09:38 | - | 209,900 |
18.10.24 19:09:36 | - | 209,950 |
18.10.24 19:08:58 | - | 209,900 |
18.10.24 19:08:49 | - | 209,950 |
18.10.24 19:08:39 | - | 209,900 |
18.10.24 19:08:39 | - | 209,900 |
18.10.24 19:08:33 | - | 209,950 |
18.10.24 19:08:33 | - | 209,950 |
18.10.24 19:08:23 | - | 209,900 |
18.10.24 19:05:15 | - | 209,950 |
18.10.24 19:04:36 | - | 210,000 |
18.10.24 19:04:36 | - | 210,000 |