CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:40 | - | 210,500 |
18.10.24 20:09:34 | - | 210,450 |
18.10.24 20:09:34 | - | 210,450 |
18.10.24 20:09:33 | - | 210,450 |
18.10.24 20:09:21 | - | 210,400 |
18.10.24 20:07:42 | - | 210,350 |
18.10.24 20:07:34 | - | 210,400 |
18.10.24 20:07:18 | - | 210,350 |
18.10.24 20:07:17 | - | 210,350 |
18.10.24 20:06:07 | - | 210,250 |
18.10.24 20:05:50 | - | 210,300 |
18.10.24 20:05:47 | - | 210,250 |
18.10.24 20:03:21 | - | 210,250 |
18.10.24 20:03:18 | - | 210,250 |
18.10.24 20:02:59 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:59 | - | 210,200 |
18.10.24 20:01:41 | - | 210,200 |
18.10.24 20:01:11 | - | 210,100 |
18.10.24 20:01:03 | - | 210,150 |
18.10.24 20:00:48 | - | 210,200 |
18.10.24 19:59:22 | - | 210,250 |
18.10.24 19:58:34 | - | 210,250 |
18.10.24 19:57:58 | - | 210,200 |
18.10.24 19:56:20 | - | 210,250 |
18.10.24 19:56:20 | - | 210,250 |
18.10.24 19:56:05 | - | 210,200 |
18.10.24 19:55:44 | - | 210,250 |
18.10.24 19:55:19 | - | 210,200 |
18.10.24 19:53:46 | - | 210,250 |
18.10.24 19:53:25 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:25 | - | 210,200 |
18.10.24 19:53:14 | - | 210,250 |
18.10.24 19:53:05 | - | 210,200 |
18.10.24 19:52:50 | - | 210,250 |
18.10.24 19:52:18 | - | 210,250 |
18.10.24 19:52:17 | - | 210,300 |
18.10.24 19:52:17 | - | 210,300 |
18.10.24 19:51:25 | - | 210,350 |
18.10.24 19:49:57 | - | 210,400 |
18.10.24 19:49:56 | - | 210,350 |
18.10.24 19:49:46 | - | 210,250 |
18.10.24 19:49:46 | - | 210,250 |
18.10.24 19:49:45 | - | 210,250 |
18.10.24 19:49:41 | - | 210,200 |
18.10.24 19:49:15 | - | 210,200 |