CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:15 | - | 210,550 |
20:43:14 | - | 210,600 |
20:43:04 | - | 210,550 |
20:43:04 | - | 210,550 |
20:43:03 | - | 210,500 |
20:42:10 | - | 210,450 |
20:42:10 | - | 210,450 |
20:42:10 | - | 210,450 |
20:42:10 | - | 210,450 |
20:42:03 | - | 210,450 |
20:42:03 | - | 210,450 |
20:41:44 | - | 210,450 |
20:40:23 | - | 210,500 |
20:40:11 | - | 210,550 |
20:38:07 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:01 | - | 210,550 |
20:36:40 | - | 210,600 |
20:36:14 | - | 210,550 |
20:36:14 | - | 210,550 |
20:36:12 | - | 210,600 |
20:33:49 | - | 210,550 |
20:33:45 | - | 210,600 |
20:33:26 | - | 210,550 |
20:33:25 | - | 210,550 |
20:32:37 | - | 210,500 |
20:32:35 | - | 210,550 |
20:32:34 | - | 210,500 |
20:32:12 | - | 210,450 |
20:32:07 | - | 210,450 |
20:31:48 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:45 | - | 210,600 |
20:30:12 | - | 210,550 |
20:30:11 | - | 210,600 |
20:30:11 | - | 210,600 |
20:29:07 | - | 210,550 |
20:28:39 | - | 210,550 |
20:28:23 | - | 210,550 |
20:27:57 | - | 210,550 |
20:27:55 | - | 210,550 |
20:25:35 | - | 210,500 |
20:25:34 | - | 210,550 |
20:25:34 | - | 210,550 |
20:25:09 | - | 210,500 |
20:24:58 | - | 210,550 |
20:24:52 | - | 210,450 |