CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:11 | - | 228,900 |
20.12.24 21:37:06 | - | 228,900 |
20.12.24 21:36:52 | - | 228,900 |
20.12.24 21:36:33 | - | 228,800 |
20.12.24 21:35:59 | - | 228,700 |
20.12.24 21:35:35 | - | 228,450 |
20.12.24 21:35:31 | - | 228,450 |
20.12.24 21:35:31 | - | 228,450 |
20.12.24 21:35:31 | - | 228,450 |
20.12.24 21:35:31 | - | 228,450 |
20.12.24 21:35:31 | - | 228,450 |
20.12.24 21:35:05 | - | 228,500 |
20.12.24 21:34:58 | - | 228,550 |
20.12.24 21:34:12 | - | 228,500 |
20.12.24 21:34:04 | - | 228,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:02 | - | 228,450 |
20.12.24 21:33:37 | - | 228,400 |
20.12.24 21:33:25 | - | 228,350 |
20.12.24 21:33:19 | - | 228,350 |
20.12.24 21:33:17 | - | 228,400 |
20.12.24 21:32:53 | - | 228,450 |
20.12.24 21:32:48 | - | 228,450 |
20.12.24 21:32:31 | - | 228,450 |
20.12.24 21:32:31 | - | 228,450 |
20.12.24 21:32:31 | - | 228,450 |
20.12.24 21:32:31 | - | 228,450 |
20.12.24 21:32:31 | - | 228,450 |
20.12.24 21:32:31 | - | 228,450 |
20.12.24 21:32:31 | - | 228,450 |
20.12.24 21:32:31 | - | 228,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:27 | - | 228,500 |
20.12.24 21:32:11 | - | 228,500 |
20.12.24 21:31:30 | - | 228,600 |
20.12.24 21:31:13 | - | 228,650 |
20.12.24 21:30:52 | - | 228,650 |
20.12.24 21:30:48 | - | 228,600 |
20.12.24 21:30:37 | - | 228,600 |
20.12.24 21:30:19 | - | 228,750 |
20.12.24 21:30:13 | - | 228,750 |
20.12.24 21:30:12 | - | 228,750 |
20.12.24 21:30:03 | - | 228,800 |
20.12.24 21:29:58 | - | 228,800 |
20.12.24 21:29:57 | - | 228,750 |
20.12.24 21:29:56 | - | 228,750 |
20.12.24 21:29:56 | - | 228,750 |