CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:45 | - | 228,850 |
20.12.24 21:29:45 | - | 228,850 |
20.12.24 21:29:45 | - | 228,850 |
20.12.24 21:29:45 | - | 228,850 |
20.12.24 21:29:45 | - | 228,850 |
20.12.24 21:29:44 | - | 228,900 |
20.12.24 21:29:43 | - | 228,950 |
20.12.24 21:29:30 | - | 229,000 |
20.12.24 21:29:22 | - | 229,050 |
20.12.24 21:29:14 | - | 229,000 |
20.12.24 21:29:07 | - | 229,000 |
20.12.24 21:28:46 | - | 229,000 |
20.12.24 21:28:37 | - | 228,950 |
20.12.24 21:28:02 | - | 228,950 |
20.12.24 21:28:00 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:27:46 | - | 228,900 |
20.12.24 21:26:59 | - | 228,800 |
20.12.24 21:26:58 | - | 228,800 |
20.12.24 21:26:46 | - | 228,800 |
20.12.24 21:26:45 | - | 228,800 |
20.12.24 21:26:43 | - | 228,800 |
20.12.24 21:26:30 | - | 228,800 |
20.12.24 21:26:15 | - | 228,800 |
20.12.24 21:25:44 | - | 228,850 |
20.12.24 21:25:35 | - | 228,800 |
20.12.24 21:25:34 | - | 228,850 |
20.12.24 21:25:33 | - | 228,850 |
20.12.24 21:25:30 | - | 228,850 |
20.12.24 21:25:22 | - | 228,850 |
20.12.24 21:25:20 | - | 228,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:25:19 | - | 228,800 |
20.12.24 21:25:14 | - | 228,850 |
20.12.24 21:25:10 | - | 228,850 |
20.12.24 21:24:55 | - | 228,900 |
20.12.24 21:24:49 | - | 228,850 |
20.12.24 21:24:43 | - | 228,900 |
20.12.24 21:24:43 | - | 228,900 |
20.12.24 21:24:42 | - | 228,900 |
20.12.24 21:24:34 | - | 229,000 |
20.12.24 21:24:31 | - | 228,950 |
20.12.24 21:23:38 | - | 229,100 |
20.12.24 21:23:23 | - | 229,050 |
20.12.24 21:23:17 | - | 229,100 |
20.12.24 21:22:54 | - | 229,050 |
20.12.24 21:22:49 | - | 229,100 |