CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:46 | - | 229,600 |
20.12.24 21:21:25 | - | 229,550 |
20.12.24 21:20:51 | - | 229,500 |
20.12.24 21:20:30 | - | 229,550 |
20.12.24 21:19:16 | - | 229,500 |
20.12.24 21:19:13 | - | 229,450 |
20.12.24 21:19:11 | - | 229,450 |
20.12.24 21:19:00 | - | 229,500 |
20.12.24 21:18:43 | - | 229,550 |
20.12.24 21:18:37 | - | 229,500 |
20.12.24 21:18:36 | - | 229,550 |
20.12.24 21:18:29 | - | 229,500 |
20.12.24 21:18:26 | - | 229,550 |
20.12.24 21:18:15 | - | 229,500 |
20.12.24 21:18:10 | - | 229,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:18:00 | - | 229,500 |
20.12.24 21:17:41 | - | 229,550 |
20.12.24 21:17:40 | - | 229,500 |
20.12.24 21:17:25 | - | 229,550 |
20.12.24 21:17:22 | - | 229,500 |
20.12.24 21:17:18 | - | 229,550 |
20.12.24 21:17:07 | - | 229,500 |
20.12.24 21:17:02 | - | 229,500 |
20.12.24 21:17:01 | - | 229,500 |
20.12.24 21:17:00 | - | 229,450 |
20.12.24 21:16:53 | - | 229,500 |
20.12.24 21:16:47 | - | 229,550 |
20.12.24 21:16:45 | - | 229,500 |
20.12.24 21:16:39 | - | 229,550 |
20.12.24 21:16:37 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:16:37 | - | 229,500 |
20.12.24 21:16:29 | - | 229,600 |
20.12.24 21:16:10 | - | 229,550 |
20.12.24 21:16:07 | - | 229,550 |
20.12.24 21:15:48 | - | 229,500 |
20.12.24 21:15:15 | - | 229,600 |
20.12.24 21:15:15 | - | 229,600 |
20.12.24 21:15:15 | - | 229,600 |
20.12.24 21:15:15 | - | 229,600 |
20.12.24 21:15:07 | - | 229,550 |
20.12.24 21:13:22 | - | 229,500 |
20.12.24 21:13:17 | - | 229,450 |
20.12.24 21:11:37 | - | 229,450 |
20.12.24 21:11:30 | - | 229,450 |
20.12.24 21:11:29 | - | 229,500 |