CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:43 | 100 | 261,2300 |
17:45:30 | 100 | 261,2100 |
17:45:02 | 100 | 261,1400 |
17:45:02 | 100 | 261,1400 |
17:44:51 | 100 | 261,0700 |
17:44:51 | 100 | 261,0800 |
17:44:50 | 100 | 261,0900 |
17:44:48 | 200 | 261,1700 |
17:44:48 | 100 | 261,1550 |
17:44:48 | 300 | 261,1700 |
17:44:48 | 100 | 261,1700 |
17:44:48 | 100 | 261,1400 |
17:43:48 | 100 | 261,1600 |
17:43:48 | 100 | 261,1600 |
17:43:00 | 187 | 261,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:00 | 100 | 261,2450 |
17:42:35 | 100 | 261,2700 |
17:42:09 | 100 | 261,2900 |
17:41:47 | 100 | 261,2800 |
17:41:47 | 199 | 261,2400 |
17:41:47 | 100 | 261,2400 |
17:41:47 | 100 | 261,2600 |
17:41:47 | 100 | 261,2500 |
17:41:47 | 100 | 261,2200 |
17:41:47 | 100 | 261,2200 |
17:41:47 | 300 | 261,2200 |
17:41:47 | 400 | 261,2200 |
17:41:45 | 100 | 261,1900 |
17:41:45 | 100 | 261,1700 |
17:41:34 | 280 | 261,1234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:04 | 100 | 261,1200 |
17:40:04 | 100 | 261,0900 |
17:39:59 | 100 | 261,0800 |
17:39:59 | 343 | 261,0800 |
17:38:52 | 100 | 261,1900 |
17:38:50 | 100 | 261,2000 |
17:38:50 | 100 | 261,2000 |
17:38:48 | 100 | 261,2000 |
17:38:40 | 100 | 261,2100 |
17:37:48 | 100 | 261,2700 |
17:36:39 | 100 | 261,2700 |
17:36:38 | 625 | 261,1097 |
17:35:53 | 100 | 261,2700 |
17:35:52 | 100 | 261,2700 |
17:35:52 | 100 | 261,2900 |