CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:04 | - | 210,200 |
18:27:54 | - | 210,250 |
18:27:53 | - | 210,200 |
18:25:51 | - | 210,150 |
18:25:29 | - | 210,200 |
18:25:10 | - | 210,200 |
18:25:10 | - | 210,200 |
18:25:10 | - | 210,200 |
18:24:36 | - | 210,200 |
18:24:16 | - | 210,200 |
18:23:40 | - | 210,250 |
18:23:01 | - | 210,200 |
18:22:53 | - | 210,200 |
18:21:23 | - | 210,300 |
18:20:13 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:43 | - | 210,350 |
18:19:23 | - | 210,300 |
18:19:22 | - | 210,350 |
18:18:46 | - | 210,300 |
18:17:28 | - | 210,350 |
18:17:28 | - | 210,350 |
18:17:10 | - | 210,300 |
18:17:04 | - | 210,350 |
18:17:03 | - | 210,400 |
18:16:57 | - | 210,350 |
18:16:55 | - | 210,400 |
18:16:42 | - | 210,400 |
18:16:42 | - | 210,400 |
18:16:38 | - | 210,450 |
18:13:39 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:16 | - | 210,400 |
18:13:04 | - | 210,350 |
18:13:03 | - | 210,400 |
18:13:03 | - | 210,400 |
18:12:57 | - | 210,350 |
18:12:44 | - | 210,400 |
18:12:43 | - | 210,450 |
18:12:27 | - | 210,400 |
18:12:17 | - | 210,350 |
18:12:14 | - | 210,400 |
18:12:08 | - | 210,350 |
18:10:04 | - | 210,400 |
18:09:14 | - | 210,450 |
18:08:23 | - | 210,400 |
18:08:22 | - | 210,450 |