CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:57 | 2 | 209,900 |
15:43:17 | 10 | 209,400 |
15:42:04 | 8 | 209,450 |
15:36:10 | 1 | 208,550 |
13:29:58 | 48 | 209,500 |
12:06:38 | 2 | 210,350 |
11:29:58 | 48 | 209,400 |
10:29:58 | 48 | 209,700 |
09:30:31 | 10 | 210,250 |
17.10.24 20:34:35 | 10 | 210,550 |
17.10.24 18:14:49 | 8 | 211,700 |
17.10.24 17:50:38 | 10 | 211,600 |
17.10.24 17:47:52 | 1 | 211,500 |
17.10.24 16:26:24 | 20 | 211,700 |
17.10.24 15:44:34 | 10 | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:15 | 14 | 210,150 |
17.10.24 13:13:42 | 63 | 208,900 |
17.10.24 13:13:39 | 48 | 208,850 |
17.10.24 09:58:02 | 3 | 209,100 |
17.10.24 09:54:07 | 5 | 209,950 |
17.10.24 09:31:06 | 4 | 208,900 |
16.10.24 21:17:47 | 15 | 208,850 |
16.10.24 21:17:33 | 1 | 208,850 |
16.10.24 19:22:12 | 10 | 208,800 |
16.10.24 19:21:01 | 3 | 208,800 |
16.10.24 19:11:04 | 37 | 209,000 |
16.10.24 19:06:16 | 36 | 208,450 |
16.10.24 17:13:11 | 2 | 207,100 |
16.10.24 15:58:45 | 1 | 207,200 |
16.10.24 13:31:19 | 17 | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:35:45 | 5 | 207,050 |
16.10.24 09:31:19 | 1 | 205,650 |
16.10.24 09:18:09 | 8 | 207,000 |
15.10.24 21:21:50 | 6 | 206,300 |
15.10.24 20:53:42 | 25 | 205,600 |
15.10.24 18:55:52 | 1 | 206,900 |
15.10.24 18:11:14 | 5 | 206,800 |
15.10.24 17:28:06 | 14 | 206,350 |
15.10.24 16:54:33 | 2 | 206,600 |
15.10.24 16:29:47 | 7 | 206,450 |
15.10.24 15:53:05 | 14 | 205,300 |
15.10.24 15:36:26 | 6 | 205,700 |
15.10.24 15:00:12 | 3 | 206,000 |
15.10.24 10:52:24 | 7 | 206,500 |
15.10.24 10:30:30 | 49 | 205,900 |