CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:16 | - | 228,850 |
20.12.24 21:40:36 | - | 228,950 |
20.12.24 21:40:27 | - | 228,950 |
20.12.24 21:40:14 | - | 229,000 |
20.12.24 21:40:02 | - | 228,950 |
20.12.24 21:40:01 | - | 228,900 |
20.12.24 21:39:59 | - | 228,950 |
20.12.24 21:39:55 | - | 228,800 |
20.12.24 21:39:53 | - | 228,750 |
20.12.24 21:39:40 | - | 228,800 |
20.12.24 21:39:39 | - | 228,750 |
20.12.24 21:39:19 | - | 228,800 |
20.12.24 21:39:15 | - | 228,800 |
20.12.24 21:39:05 | - | 228,850 |
20.12.24 21:38:54 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:52 | - | 228,850 |
20.12.24 21:38:51 | - | 228,800 |
20.12.24 21:38:50 | - | 228,800 |
20.12.24 21:38:36 | - | 228,850 |
20.12.24 21:38:35 | - | 228,800 |
20.12.24 21:38:34 | - | 228,900 |
20.12.24 21:38:17 | - | 228,950 |
20.12.24 21:38:17 | - | 228,950 |
20.12.24 21:38:17 | - | 228,950 |
20.12.24 21:38:17 | - | 228,950 |
20.12.24 21:38:17 | - | 228,950 |
20.12.24 21:38:17 | - | 228,950 |
20.12.24 21:38:17 | - | 228,950 |
20.12.24 21:38:08 | - | 228,950 |
20.12.24 21:37:50 | - | 228,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:39 | - | 228,900 |
20.12.24 21:37:11 | - | 228,900 |
20.12.24 21:37:06 | - | 228,900 |
20.12.24 21:36:52 | - | 228,900 |
20.12.24 21:36:33 | - | 228,800 |
20.12.24 21:35:59 | - | 228,700 |
20.12.24 21:35:35 | - | 228,450 |
20.12.24 21:35:31 | - | 228,450 |
20.12.24 21:35:31 | - | 228,450 |
20.12.24 21:35:31 | - | 228,450 |
20.12.24 21:35:31 | - | 228,450 |
20.12.24 21:35:31 | - | 228,450 |
20.12.24 21:35:05 | - | 228,500 |
20.12.24 21:34:58 | - | 228,550 |
20.12.24 21:34:12 | - | 228,500 |