CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:10 | - | 210,300 |
18.10.24 19:49:10 | - | 210,300 |
18.10.24 19:49:09 | - | 210,300 |
18.10.24 19:48:37 | - | 210,350 |
18.10.24 19:48:37 | - | 210,350 |
18.10.24 19:47:17 | - | 210,350 |
18.10.24 19:47:17 | - | 210,350 |
18.10.24 19:47:16 | - | 210,350 |
18.10.24 19:45:45 | - | 210,400 |
18.10.24 19:45:19 | - | 210,450 |
18.10.24 19:42:03 | - | 210,400 |
18.10.24 19:41:44 | - | 210,300 |
18.10.24 19:41:43 | - | 210,350 |
18.10.24 19:41:43 | - | 210,350 |
18.10.24 19:40:51 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:50 | - | 210,300 |
18.10.24 19:39:01 | - | 210,300 |
18.10.24 19:39:00 | - | 210,350 |
18.10.24 19:37:42 | - | 210,300 |
18.10.24 19:37:31 | - | 210,350 |
18.10.24 19:37:30 | - | 210,350 |
18.10.24 19:37:30 | - | 210,350 |
18.10.24 19:37:28 | - | 210,350 |
18.10.24 19:36:38 | - | 210,300 |
18.10.24 19:34:02 | - | 210,350 |
18.10.24 19:31:19 | - | 210,300 |
18.10.24 19:31:19 | - | 210,300 |
18.10.24 19:31:19 | - | 210,300 |
18.10.24 19:31:19 | - | 210,300 |
18.10.24 19:31:19 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:31 | - | 210,300 |
18.10.24 19:29:12 | - | 210,300 |
18.10.24 19:28:50 | - | 210,250 |
18.10.24 19:28:34 | - | 210,250 |
18.10.24 19:28:14 | - | 210,200 |
18.10.24 19:27:12 | - | 210,250 |
18.10.24 19:26:34 | - | 210,300 |
18.10.24 19:26:28 | - | 210,250 |
18.10.24 19:26:28 | - | 210,250 |
18.10.24 19:26:12 | - | 210,300 |
18.10.24 19:26:12 | - | 210,300 |
18.10.24 19:26:11 | - | 210,300 |
18.10.24 19:26:11 | - | 210,300 |
18.10.24 19:26:11 | - | 210,300 |
18.10.24 19:24:53 | - | 210,350 |