CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:04 | - | 210,350 |
18.10.24 18:17:03 | - | 210,400 |
18.10.24 18:16:57 | - | 210,350 |
18.10.24 18:16:55 | - | 210,400 |
18.10.24 18:16:42 | - | 210,400 |
18.10.24 18:16:42 | - | 210,400 |
18.10.24 18:16:38 | - | 210,450 |
18.10.24 18:13:39 | - | 210,400 |
18.10.24 18:13:16 | - | 210,400 |
18.10.24 18:13:04 | - | 210,350 |
18.10.24 18:13:03 | - | 210,400 |
18.10.24 18:13:03 | - | 210,400 |
18.10.24 18:12:57 | - | 210,350 |
18.10.24 18:12:44 | - | 210,400 |
18.10.24 18:12:43 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:27 | - | 210,400 |
18.10.24 18:12:17 | - | 210,350 |
18.10.24 18:12:14 | - | 210,400 |
18.10.24 18:12:08 | - | 210,350 |
18.10.24 18:10:04 | - | 210,400 |
18.10.24 18:09:14 | - | 210,450 |
18.10.24 18:08:23 | - | 210,400 |
18.10.24 18:08:22 | - | 210,450 |
18.10.24 18:08:21 | - | 210,500 |
18.10.24 18:07:47 | - | 210,500 |
18.10.24 18:07:36 | - | 210,450 |
18.10.24 18:07:24 | - | 210,500 |
18.10.24 18:07:10 | - | 210,450 |
18.10.24 18:07:05 | - | 210,450 |
18.10.24 18:07:04 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:04 | - | 210,450 |
18.10.24 18:07:04 | - | 210,450 |
18.10.24 18:07:04 | - | 210,450 |
18.10.24 18:07:01 | - | 210,400 |
18.10.24 18:07:00 | - | 210,350 |
18.10.24 18:06:05 | - | 210,200 |
18.10.24 18:05:47 | - | 210,250 |
18.10.24 18:05:45 | - | 210,200 |
18.10.24 18:04:36 | - | 210,250 |
18.10.24 18:04:36 | - | 210,250 |
18.10.24 18:04:04 | - | 210,200 |
18.10.24 18:03:53 | - | 210,200 |
18.10.24 18:03:53 | - | 210,200 |
18.10.24 18:03:53 | - | 210,200 |
18.10.24 18:02:49 | - | 210,250 |