CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:06 | - | 228,100 |
23.12.24 19:44:37 | - | 228,150 |
23.12.24 19:44:35 | - | 228,100 |
23.12.24 19:44:16 | - | 228,150 |
23.12.24 19:44:12 | - | 228,250 |
23.12.24 19:44:05 | - | 228,300 |
23.12.24 19:44:04 | - | 228,350 |
23.12.24 19:44:03 | - | 228,300 |
23.12.24 19:43:55 | - | 228,350 |
23.12.24 19:43:52 | - | 228,350 |
23.12.24 19:43:43 | - | 228,350 |
23.12.24 19:43:29 | - | 228,300 |
23.12.24 19:43:01 | - | 228,300 |
23.12.24 19:43:00 | - | 228,350 |
23.12.24 19:42:59 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:42:59 | - | 228,300 |
23.12.24 19:42:41 | - | 228,350 |
23.12.24 19:42:36 | - | 228,300 |
23.12.24 19:42:33 | - | 228,300 |
23.12.24 19:42:19 | - | 228,200 |
23.12.24 19:42:17 | - | 228,150 |
23.12.24 19:42:17 | - | 228,150 |
23.12.24 19:42:17 | - | 228,150 |
23.12.24 19:42:17 | - | 228,150 |
23.12.24 19:42:14 | - | 228,150 |
23.12.24 19:41:40 | - | 228,150 |
23.12.24 19:41:25 | - | 228,150 |
23.12.24 19:41:25 | - | 228,150 |
23.12.24 19:41:21 | - | 228,100 |
23.12.24 19:41:18 | - | 228,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:55 | - | 228,150 |
23.12.24 19:40:55 | - | 228,100 |
23.12.24 19:40:45 | - | 228,150 |
23.12.24 19:40:43 | - | 228,100 |
23.12.24 19:40:38 | - | 228,150 |
23.12.24 19:40:16 | - | 228,100 |
23.12.24 19:40:08 | - | 228,100 |
23.12.24 19:40:07 | - | 228,100 |
23.12.24 19:40:07 | - | 228,100 |
23.12.24 19:40:04 | - | 228,050 |
23.12.24 19:39:42 | - | 228,100 |
23.12.24 19:39:40 | - | 228,100 |
23.12.24 19:39:38 | - | 228,150 |
23.12.24 19:39:37 | - | 228,100 |
23.12.24 19:39:16 | - | 228,150 |