CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:20 | - | 210,400 |
18.10.24 17:32:58 | - | 210,350 |
18.10.24 17:32:52 | - | 210,450 |
18.10.24 17:32:49 | - | 210,450 |
18.10.24 17:32:48 | - | 210,450 |
18.10.24 17:32:19 | - | 210,350 |
18.10.24 17:32:19 | - | 210,350 |
18.10.24 17:32:19 | - | 210,350 |
18.10.24 17:32:19 | - | 210,350 |
18.10.24 17:31:44 | - | 210,400 |
18.10.24 17:31:44 | - | 210,400 |
18.10.24 17:31:44 | - | 210,400 |
18.10.24 17:31:42 | - | 210,350 |
18.10.24 17:31:13 | - | 210,350 |
18.10.24 17:31:10 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:02 | - | 210,350 |
18.10.24 17:29:59 | - | 210,200 |
18.10.24 17:29:46 | - | 210,350 |
18.10.24 17:29:36 | - | 210,350 |
18.10.24 17:29:33 | - | 210,400 |
18.10.24 17:28:55 | - | 210,350 |
18.10.24 17:28:29 | - | 210,300 |
18.10.24 17:28:22 | - | 210,350 |
18.10.24 17:27:57 | - | 210,350 |
18.10.24 17:27:26 | - | 210,350 |
18.10.24 17:27:12 | - | 210,350 |
18.10.24 17:27:06 | - | 210,300 |
18.10.24 17:26:45 | - | 210,350 |
18.10.24 17:26:37 | - | 210,300 |
18.10.24 17:26:27 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:14 | - | 210,400 |
18.10.24 17:26:08 | - | 210,400 |
18.10.24 17:25:11 | - | 210,500 |
18.10.24 17:24:59 | - | 210,450 |
18.10.24 17:24:04 | - | 210,500 |
18.10.24 17:23:38 | - | 210,500 |
18.10.24 17:23:21 | - | 210,450 |
18.10.24 17:23:02 | - | 210,500 |
18.10.24 17:22:40 | - | 210,400 |
18.10.24 17:21:59 | - | 210,400 |
18.10.24 17:21:54 | - | 210,450 |
18.10.24 17:21:45 | - | 210,400 |
18.10.24 17:21:10 | - | 210,350 |
18.10.24 17:20:57 | - | 210,350 |
18.10.24 17:20:52 | - | 210,400 |