CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:34 | - | 210,400 |
18.10.24 17:20:18 | - | 210,350 |
18.10.24 17:19:55 | - | 210,350 |
18.10.24 17:19:50 | - | 210,400 |
18.10.24 17:19:25 | - | 210,350 |
18.10.24 17:19:18 | - | 210,350 |
18.10.24 17:17:50 | - | 210,400 |
18.10.24 17:16:58 | - | 210,350 |
18.10.24 17:16:17 | - | 210,350 |
18.10.24 17:15:52 | - | 210,300 |
18.10.24 17:15:27 | - | 210,350 |
18.10.24 17:15:12 | - | 210,300 |
18.10.24 17:15:05 | - | 210,350 |
18.10.24 17:14:34 | - | 210,350 |
18.10.24 17:14:18 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:45 | - | 210,350 |
18.10.24 17:13:33 | - | 210,350 |
18.10.24 17:13:24 | - | 210,300 |
18.10.24 17:13:05 | - | 210,300 |
18.10.24 17:12:42 | - | 210,350 |
18.10.24 17:12:03 | - | 210,350 |
18.10.24 17:11:10 | - | 210,350 |
18.10.24 17:10:54 | - | 210,300 |
18.10.24 17:10:39 | - | 210,200 |
18.10.24 17:10:19 | - | 210,150 |
18.10.24 17:10:04 | - | 210,100 |
18.10.24 17:09:47 | - | 210,150 |
18.10.24 17:09:33 | - | 210,200 |
18.10.24 17:09:16 | - | 210,100 |
18.10.24 17:09:04 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:04 | - | 210,150 |
18.10.24 17:09:04 | - | 210,150 |
18.10.24 17:08:27 | - | 210,150 |
18.10.24 17:07:49 | - | 210,150 |
18.10.24 17:07:18 | - | 210,100 |
18.10.24 17:06:25 | - | 210,100 |
18.10.24 17:06:12 | - | 210,050 |
18.10.24 17:05:11 | - | 210,150 |
18.10.24 17:03:46 | - | 210,200 |
18.10.24 17:03:13 | - | 210,100 |
18.10.24 17:02:48 | - | 210,050 |
18.10.24 17:01:37 | - | 210,150 |
18.10.24 17:00:30 | - | 210,150 |
18.10.24 16:59:09 | - | 210,150 |
18.10.24 16:58:25 | - | 210,200 |