CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:46 | - | 228,300 |
23.12.24 19:15:45 | - | 228,250 |
23.12.24 19:15:44 | - | 228,300 |
23.12.24 19:15:41 | - | 228,250 |
23.12.24 19:15:13 | - | 228,300 |
23.12.24 19:14:50 | - | 228,250 |
23.12.24 19:14:22 | - | 228,200 |
23.12.24 19:13:57 | - | 228,150 |
23.12.24 19:13:52 | - | 228,200 |
23.12.24 19:13:49 | - | 228,150 |
23.12.24 19:13:41 | - | 228,200 |
23.12.24 19:13:40 | - | 228,150 |
23.12.24 19:13:37 | - | 228,150 |
23.12.24 19:13:34 | - | 228,200 |
23.12.24 19:13:23 | - | 228,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:17 | - | 228,150 |
23.12.24 19:13:16 | - | 228,150 |
23.12.24 19:13:10 | - | 228,250 |
23.12.24 19:12:18 | - | 228,300 |
23.12.24 19:12:11 | - | 228,300 |
23.12.24 19:12:04 | - | 228,250 |
23.12.24 19:12:00 | - | 228,250 |
23.12.24 19:11:59 | - | 228,250 |
23.12.24 19:11:59 | - | 228,250 |
23.12.24 19:11:59 | - | 228,250 |
23.12.24 19:11:59 | - | 228,250 |
23.12.24 19:11:59 | - | 228,250 |
23.12.24 19:11:59 | - | 228,250 |
23.12.24 19:11:59 | - | 228,250 |
23.12.24 19:11:59 | - | 228,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:59 | - | 228,250 |
23.12.24 19:11:59 | - | 228,250 |
23.12.24 19:11:59 | - | 228,250 |
23.12.24 19:11:53 | - | 228,250 |
23.12.24 19:11:52 | - | 228,200 |
23.12.24 19:11:51 | - | 228,250 |
23.12.24 19:11:51 | - | 228,250 |
23.12.24 19:11:51 | - | 228,250 |
23.12.24 19:11:42 | - | 228,200 |
23.12.24 19:11:40 | - | 228,150 |
23.12.24 19:11:40 | - | 228,150 |
23.12.24 19:11:30 | - | 228,150 |
23.12.24 19:11:17 | - | 228,150 |
23.12.24 19:10:41 | - | 228,150 |
23.12.24 19:10:40 | - | 228,200 |