CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:40 | - | 209,600 |
18.10.24 16:02:40 | - | 209,600 |
18.10.24 16:02:40 | - | 209,600 |
18.10.24 16:02:40 | - | 209,600 |
18.10.24 16:02:40 | - | 209,600 |
18.10.24 16:02:40 | - | 209,600 |
18.10.24 16:02:40 | - | 209,600 |
18.10.24 16:02:40 | - | 209,600 |
18.10.24 16:02:40 | - | 209,600 |
18.10.24 16:01:14 | - | 209,300 |
18.10.24 16:00:45 | - | 209,400 |
18.10.24 15:59:25 | - | 209,350 |
18.10.24 15:57:56 | - | 209,400 |
18.10.24 15:57:24 | - | 209,400 |
18.10.24 15:56:49 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:35 | - | 209,200 |
18.10.24 15:54:43 | - | 209,300 |
18.10.24 15:53:32 | - | 209,250 |
18.10.24 15:52:59 | - | 209,200 |
18.10.24 15:51:50 | - | 209,200 |
18.10.24 15:50:15 | - | 209,200 |
18.10.24 15:49:12 | - | 209,500 |
18.10.24 15:48:39 | - | 209,350 |
18.10.24 15:47:51 | - | 209,550 |
18.10.24 15:47:38 | - | 209,550 |
18.10.24 15:46:56 | - | 209,500 |
18.10.24 15:45:57 | - | 209,050 |
18.10.24 15:44:17 | - | 209,150 |
18.10.24 15:43:28 | - | 208,750 |
18.10.24 15:42:40 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:55 | - | 208,850 |
18.10.24 15:41:03 | - | 208,850 |
18.10.24 15:40:12 | - | 208,700 |
18.10.24 15:39:25 | - | 208,700 |
18.10.24 15:38:19 | - | 208,950 |
18.10.24 15:37:53 | - | 208,850 |
18.10.24 15:36:56 | - | 208,550 |
18.10.24 15:34:33 | - | 208,450 |
18.10.24 15:34:33 | - | 208,450 |
18.10.24 15:33:20 | - | 207,950 |
18.10.24 15:32:02 | - | 208,350 |
18.10.24 15:32:02 | - | 208,350 |
18.10.24 15:32:02 | - | 208,350 |
18.10.24 15:32:02 | - | 208,350 |
18.10.24 15:30:19 | - | 208,250 |