CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:12 | - | 210,150 |
18.10.24 16:57:54 | - | 210,200 |
18.10.24 16:56:29 | - | 210,200 |
18.10.24 16:56:18 | - | 210,200 |
18.10.24 16:56:00 | - | 210,150 |
18.10.24 16:54:54 | - | 210,100 |
18.10.24 16:54:30 | - | 210,000 |
18.10.24 16:54:14 | - | 210,000 |
18.10.24 16:53:56 | - | 210,050 |
18.10.24 16:52:24 | - | 210,000 |
18.10.24 16:52:04 | - | 209,850 |
18.10.24 16:51:24 | - | 209,900 |
18.10.24 16:51:05 | - | 209,850 |
18.10.24 16:50:47 | - | 209,850 |
18.10.24 16:50:19 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:05 | - | 209,800 |
18.10.24 16:49:55 | - | 209,800 |
18.10.24 16:49:14 | - | 209,850 |
18.10.24 16:48:42 | - | 209,800 |
18.10.24 16:48:32 | - | 209,700 |
18.10.24 16:46:54 | - | 209,750 |
18.10.24 16:46:28 | - | 209,750 |
18.10.24 16:46:08 | - | 209,650 |
18.10.24 16:45:47 | - | 209,600 |
18.10.24 16:45:25 | - | 209,650 |
18.10.24 16:45:14 | - | 209,600 |
18.10.24 16:44:51 | - | 209,650 |
18.10.24 16:44:24 | - | 209,600 |
18.10.24 16:44:02 | - | 209,600 |
18.10.24 16:43:49 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:15 | - | 209,600 |
18.10.24 16:43:04 | - | 209,500 |
18.10.24 16:42:07 | - | 209,500 |
18.10.24 16:41:44 | - | 209,450 |
18.10.24 16:41:14 | - | 209,450 |
18.10.24 16:40:34 | - | 209,500 |
18.10.24 16:39:44 | - | 209,450 |
18.10.24 16:39:35 | - | 209,450 |
18.10.24 16:39:35 | - | 209,450 |
18.10.24 16:39:35 | - | 209,450 |
18.10.24 16:38:43 | - | 209,500 |
18.10.24 16:38:13 | - | 209,450 |
18.10.24 16:37:56 | - | 209,400 |
18.10.24 16:36:40 | - | 209,450 |
18.10.24 16:35:26 | - | 209,450 |