CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:07 | - | 228,150 |
23.12.24 19:10:06 | - | 228,150 |
23.12.24 19:10:01 | - | 228,150 |
23.12.24 19:10:00 | - | 228,150 |
23.12.24 19:09:59 | - | 228,150 |
23.12.24 19:09:56 | - | 228,100 |
23.12.24 19:09:55 | - | 228,150 |
23.12.24 19:09:09 | - | 228,150 |
23.12.24 19:09:09 | - | 228,150 |
23.12.24 19:09:07 | - | 228,100 |
23.12.24 19:09:07 | - | 228,100 |
23.12.24 19:09:07 | - | 228,100 |
23.12.24 19:09:02 | - | 228,150 |
23.12.24 19:08:59 | - | 228,100 |
23.12.24 19:08:55 | - | 228,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:52 | - | 228,100 |
23.12.24 19:08:49 | - | 228,150 |
23.12.24 19:08:49 | - | 228,150 |
23.12.24 19:08:45 | - | 228,150 |
23.12.24 19:08:35 | - | 228,100 |
23.12.24 19:08:34 | - | 228,150 |
23.12.24 19:08:29 | - | 228,100 |
23.12.24 19:08:25 | - | 228,100 |
23.12.24 19:08:24 | - | 228,050 |
23.12.24 19:08:22 | - | 228,050 |
23.12.24 19:08:22 | - | 228,050 |
23.12.24 19:07:59 | - | 228,050 |
23.12.24 19:07:58 | - | 228,000 |
23.12.24 19:07:47 | - | 228,050 |
23.12.24 19:07:39 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:38 | - | 228,000 |
23.12.24 19:07:36 | - | 228,050 |
23.12.24 19:07:35 | - | 228,000 |
23.12.24 19:07:34 | - | 228,000 |
23.12.24 19:07:32 | - | 228,000 |
23.12.24 19:07:31 | - | 228,000 |
23.12.24 19:07:29 | - | 228,000 |
23.12.24 19:07:19 | - | 227,950 |
23.12.24 19:07:18 | - | 228,000 |
23.12.24 19:07:18 | - | 228,000 |
23.12.24 19:07:18 | - | 228,000 |
23.12.24 19:07:08 | - | 227,950 |
23.12.24 19:07:06 | - | 227,900 |
23.12.24 19:07:06 | - | 227,900 |
23.12.24 19:07:06 | - | 227,900 |