CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:47 | - | 228,150 |
23.12.24 19:38:46 | - | 228,150 |
23.12.24 19:38:40 | - | 228,150 |
23.12.24 19:38:21 | - | 228,150 |
23.12.24 19:38:17 | - | 228,200 |
23.12.24 19:38:13 | - | 228,150 |
23.12.24 19:38:12 | - | 228,200 |
23.12.24 19:37:47 | - | 228,250 |
23.12.24 19:37:46 | - | 228,200 |
23.12.24 19:37:11 | - | 228,250 |
23.12.24 19:37:09 | - | 228,200 |
23.12.24 19:36:53 | - | 228,250 |
23.12.24 19:36:23 | - | 228,200 |
23.12.24 19:36:20 | - | 228,250 |
23.12.24 19:36:19 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:37 | - | 228,250 |
23.12.24 19:34:37 | - | 228,250 |
23.12.24 19:34:36 | - | 228,250 |
23.12.24 19:34:08 | - | 228,250 |
23.12.24 19:34:07 | - | 228,250 |
23.12.24 19:34:04 | - | 228,200 |
23.12.24 19:34:00 | - | 228,250 |
23.12.24 19:34:00 | - | 228,250 |
23.12.24 19:33:55 | - | 228,200 |
23.12.24 19:33:25 | - | 228,250 |
23.12.24 19:32:40 | - | 228,300 |
23.12.24 19:32:40 | - | 228,300 |
23.12.24 19:32:15 | - | 228,250 |
23.12.24 19:32:14 | - | 228,300 |
23.12.24 19:32:13 | - | 228,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:11 | - | 228,300 |
23.12.24 19:32:10 | - | 228,250 |
23.12.24 19:32:09 | - | 228,300 |
23.12.24 19:32:08 | - | 228,250 |
23.12.24 19:32:08 | - | 228,250 |
23.12.24 19:32:08 | - | 228,250 |
23.12.24 19:32:07 | - | 228,250 |
23.12.24 19:31:46 | - | 228,250 |
23.12.24 19:31:29 | - | 228,350 |
23.12.24 19:31:24 | - | 228,300 |
23.12.24 19:31:21 | - | 228,350 |
23.12.24 19:31:16 | - | 228,300 |
23.12.24 19:31:16 | - | 228,300 |
23.12.24 19:31:16 | - | 228,300 |
23.12.24 19:31:16 | - | 228,300 |