CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:45 | - | 210,200 |
18.10.24 18:01:15 | - | 210,250 |
18.10.24 18:01:11 | - | 210,200 |
18.10.24 18:00:54 | - | 210,250 |
18.10.24 18:00:53 | - | 210,200 |
18.10.24 18:00:32 | - | 210,150 |
18.10.24 18:00:30 | - | 210,100 |
18.10.24 18:00:30 | - | 210,100 |
18.10.24 18:00:30 | - | 210,100 |
18.10.24 17:58:58 | - | 210,050 |
18.10.24 17:58:40 | - | 210,000 |
18.10.24 17:58:20 | - | 210,050 |
18.10.24 17:58:19 | - | 210,100 |
18.10.24 17:58:03 | - | 210,150 |
18.10.24 17:58:00 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:40 | - | 210,150 |
18.10.24 17:57:40 | - | 210,150 |
18.10.24 17:57:29 | - | 210,150 |
18.10.24 17:56:44 | - | 210,150 |
18.10.24 17:56:33 | - | 210,200 |
18.10.24 17:56:25 | - | 210,150 |
18.10.24 17:56:22 | - | 210,200 |
18.10.24 17:56:04 | - | 210,200 |
18.10.24 17:56:02 | - | 210,250 |
18.10.24 17:55:51 | - | 210,200 |
18.10.24 17:55:50 | - | 210,250 |
18.10.24 17:55:50 | - | 210,250 |
18.10.24 17:55:34 | - | 210,400 |
18.10.24 17:55:27 | - | 210,350 |
18.10.24 17:55:02 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:49 | - | 210,350 |
18.10.24 17:54:39 | - | 210,400 |
18.10.24 17:54:26 | - | 210,350 |
18.10.24 17:54:03 | - | 210,300 |
18.10.24 17:54:03 | - | 210,350 |
18.10.24 17:53:58 | - | 210,300 |
18.10.24 17:53:51 | - | 210,350 |
18.10.24 17:53:40 | - | 210,300 |
18.10.24 17:53:36 | - | 210,350 |
18.10.24 17:53:21 | - | 210,300 |
18.10.24 17:53:13 | - | 210,350 |
18.10.24 17:52:02 | - | 210,300 |
18.10.24 17:51:59 | - | 210,350 |
18.10.24 17:51:34 | - | 210,300 |
18.10.24 17:51:32 | - | 210,350 |