CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:21 | - | 209,650 |
17.10.24 21:57:07 | - | 209,600 |
17.10.24 21:57:06 | - | 209,650 |
17.10.24 21:57:03 | - | 209,600 |
17.10.24 21:57:00 | - | 209,650 |
17.10.24 21:56:59 | - | 209,700 |
17.10.24 21:56:57 | - | 209,700 |
17.10.24 21:56:57 | - | 209,700 |
17.10.24 21:56:50 | - | 209,700 |
17.10.24 21:56:49 | - | 209,650 |
17.10.24 21:56:48 | - | 209,700 |
17.10.24 21:56:48 | - | 209,700 |
17.10.24 21:56:47 | - | 209,650 |
17.10.24 21:56:47 | - | 209,650 |
17.10.24 21:56:44 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:43 | - | 209,650 |
17.10.24 21:56:41 | - | 209,700 |
17.10.24 21:56:41 | - | 209,700 |
17.10.24 21:56:39 | - | 209,700 |
17.10.24 21:56:34 | - | 209,750 |
17.10.24 21:56:26 | - | 209,700 |
17.10.24 21:56:24 | - | 209,650 |
17.10.24 21:56:24 | - | 209,700 |
17.10.24 21:56:18 | - | 209,700 |
17.10.24 21:56:16 | - | 209,750 |
17.10.24 21:56:16 | - | 209,750 |
17.10.24 21:56:10 | - | 209,750 |
17.10.24 21:56:10 | - | 209,750 |
17.10.24 21:56:10 | - | 209,750 |
17.10.24 21:56:10 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:09 | - | 209,700 |
17.10.24 21:56:08 | - | 209,750 |
17.10.24 21:56:08 | - | 209,750 |
17.10.24 21:56:06 | - | 209,700 |
17.10.24 21:55:51 | - | 209,700 |
17.10.24 21:55:51 | - | 209,700 |
17.10.24 21:55:45 | - | 209,750 |
17.10.24 21:55:44 | - | 209,800 |
17.10.24 21:55:44 | - | 209,800 |
17.10.24 21:55:44 | - | 209,800 |
17.10.24 21:55:44 | - | 209,800 |
17.10.24 21:55:43 | - | 209,850 |
17.10.24 21:55:43 | - | 209,850 |
17.10.24 21:55:43 | - | 209,850 |
17.10.24 21:55:36 | - | 209,800 |