CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:32 | - | 209,750 |
17.10.24 21:55:29 | - | 209,800 |
17.10.24 21:55:28 | - | 209,850 |
17.10.24 21:55:28 | - | 209,850 |
17.10.24 21:55:22 | - | 209,800 |
17.10.24 21:55:17 | - | 209,800 |
17.10.24 21:55:14 | - | 209,800 |
17.10.24 21:55:10 | - | 209,850 |
17.10.24 21:55:02 | - | 209,800 |
17.10.24 21:54:59 | - | 209,900 |
17.10.24 21:54:59 | - | 209,900 |
17.10.24 21:54:57 | - | 209,850 |
17.10.24 21:54:57 | - | 209,850 |
17.10.24 21:54:57 | - | 209,850 |
17.10.24 21:54:56 | - | 209,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:55 | - | 209,800 |
17.10.24 21:54:54 | - | 209,850 |
17.10.24 21:54:52 | - | 209,850 |
17.10.24 21:54:46 | - | 209,850 |
17.10.24 21:54:44 | - | 209,900 |
17.10.24 21:54:43 | - | 209,950 |
17.10.24 21:54:43 | - | 209,950 |
17.10.24 21:54:43 | - | 209,950 |
17.10.24 21:54:36 | - | 210,050 |
17.10.24 21:54:32 | - | 210,100 |
17.10.24 21:54:22 | - | 210,050 |
17.10.24 21:54:21 | - | 210,050 |
17.10.24 21:53:55 | - | 210,200 |
17.10.24 21:53:55 | - | 210,200 |
17.10.24 21:53:54 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:53 | - | 210,100 |
17.10.24 21:53:48 | - | 210,150 |
17.10.24 21:53:35 | - | 210,100 |
17.10.24 21:53:19 | - | 210,050 |
17.10.24 21:53:19 | - | 210,050 |
17.10.24 21:53:15 | - | 210,050 |
17.10.24 21:53:12 | - | 210,000 |
17.10.24 21:53:12 | - | 210,000 |
17.10.24 21:53:11 | - | 210,000 |
17.10.24 21:53:08 | - | 209,950 |
17.10.24 21:53:08 | - | 209,950 |
17.10.24 21:52:59 | - | 209,950 |
17.10.24 21:52:59 | - | 209,950 |
17.10.24 21:52:37 | - | 209,900 |
17.10.24 21:52:28 | - | 209,850 |