CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:23 | - | 209,850 |
17.10.24 21:52:21 | - | 209,800 |
17.10.24 21:52:16 | - | 209,800 |
17.10.24 21:52:12 | - | 209,800 |
17.10.24 21:52:08 | - | 209,800 |
17.10.24 21:51:15 | - | 209,750 |
17.10.24 21:51:14 | - | 209,800 |
17.10.24 21:51:13 | - | 209,750 |
17.10.24 21:51:11 | - | 209,800 |
17.10.24 21:51:01 | - | 209,750 |
17.10.24 21:50:57 | - | 209,700 |
17.10.24 21:50:51 | - | 209,750 |
17.10.24 21:50:51 | - | 209,750 |
17.10.24 21:50:44 | - | 209,700 |
17.10.24 21:50:42 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:42 | - | 209,750 |
17.10.24 21:50:42 | - | 209,750 |
17.10.24 21:50:42 | - | 209,750 |
17.10.24 21:50:42 | - | 209,750 |
17.10.24 21:50:42 | - | 209,750 |
17.10.24 21:50:42 | - | 209,750 |
17.10.24 21:50:41 | - | 209,700 |
17.10.24 21:50:41 | - | 209,700 |
17.10.24 21:50:32 | - | 209,750 |
17.10.24 21:50:30 | - | 209,700 |
17.10.24 21:50:29 | - | 209,750 |
17.10.24 21:50:26 | - | 209,800 |
17.10.24 21:50:21 | - | 209,750 |
17.10.24 21:50:18 | - | 209,800 |
17.10.24 21:50:17 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:17 | - | 209,800 |
17.10.24 21:50:17 | - | 209,800 |
17.10.24 21:50:16 | - | 209,750 |
17.10.24 21:50:15 | - | 209,750 |
17.10.24 21:50:13 | - | 209,750 |
17.10.24 21:50:12 | - | 209,750 |
17.10.24 21:50:12 | - | 209,750 |
17.10.24 21:50:01 | - | 209,650 |
17.10.24 21:49:58 | - | 209,850 |
17.10.24 21:49:56 | - | 209,900 |
17.10.24 21:49:56 | - | 209,900 |
17.10.24 21:49:55 | - | 209,850 |
17.10.24 21:49:41 | - | 209,900 |
17.10.24 21:49:18 | - | 209,950 |
17.10.24 21:49:14 | - | 209,900 |