CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:48 | - | 209,850 |
17.10.24 21:36:41 | - | 209,900 |
17.10.24 21:36:41 | - | 209,900 |
17.10.24 21:36:41 | - | 209,900 |
17.10.24 21:36:39 | - | 209,850 |
17.10.24 21:36:39 | - | 209,850 |
17.10.24 21:36:33 | - | 209,850 |
17.10.24 21:36:20 | - | 209,850 |
17.10.24 21:36:20 | - | 209,850 |
17.10.24 21:36:17 | - | 209,850 |
17.10.24 21:36:17 | - | 209,850 |
17.10.24 21:36:16 | - | 209,850 |
17.10.24 21:36:15 | - | 209,850 |
17.10.24 21:36:15 | - | 209,850 |
17.10.24 21:36:14 | - | 209,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:14 | - | 209,850 |
17.10.24 21:36:08 | - | 209,900 |
17.10.24 21:35:29 | - | 209,950 |
17.10.24 21:35:27 | - | 209,900 |
17.10.24 21:35:23 | - | 209,950 |
17.10.24 21:35:23 | - | 209,950 |
17.10.24 21:35:22 | - | 209,950 |
17.10.24 21:35:12 | - | 210,000 |
17.10.24 21:35:03 | - | 209,950 |
17.10.24 21:34:50 | - | 209,900 |
17.10.24 21:34:43 | - | 209,950 |
17.10.24 21:34:42 | - | 209,900 |
17.10.24 21:34:42 | - | 209,900 |
17.10.24 21:34:18 | - | 209,950 |
17.10.24 21:34:09 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:05 | - | 209,950 |
17.10.24 21:33:59 | - | 210,000 |
17.10.24 21:33:49 | - | 210,000 |
17.10.24 21:33:49 | - | 210,000 |
17.10.24 21:33:42 | - | 210,000 |
17.10.24 21:33:42 | - | 210,000 |
17.10.24 21:33:42 | - | 210,000 |
17.10.24 21:33:29 | - | 209,900 |
17.10.24 21:33:28 | - | 209,950 |
17.10.24 21:33:28 | - | 209,950 |
17.10.24 21:33:27 | - | 209,950 |
17.10.24 21:32:56 | - | 209,900 |
17.10.24 21:32:50 | - | 209,850 |
17.10.24 21:32:48 | - | 209,850 |
17.10.24 21:32:47 | - | 209,850 |