CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:08 | - | 209,800 |
17.10.24 21:08:45 | - | 209,750 |
17.10.24 21:08:32 | - | 209,800 |
17.10.24 21:08:00 | - | 209,850 |
17.10.24 21:07:55 | - | 209,900 |
17.10.24 21:07:54 | - | 209,900 |
17.10.24 21:07:54 | - | 209,900 |
17.10.24 21:07:50 | - | 209,900 |
17.10.24 21:07:50 | - | 209,900 |
17.10.24 21:07:49 | - | 209,900 |
17.10.24 21:07:49 | - | 209,900 |
17.10.24 21:07:19 | - | 209,900 |
17.10.24 21:07:18 | - | 209,950 |
17.10.24 21:07:08 | - | 209,900 |
17.10.24 21:07:05 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:29 | - | 209,900 |
17.10.24 21:06:10 | - | 209,900 |
17.10.24 21:06:07 | - | 209,800 |
17.10.24 21:06:07 | - | 209,800 |
17.10.24 21:06:04 | - | 209,850 |
17.10.24 21:06:04 | - | 209,850 |
17.10.24 21:06:03 | - | 209,800 |
17.10.24 21:05:57 | - | 209,750 |
17.10.24 21:05:45 | - | 209,800 |
17.10.24 21:05:44 | - | 209,850 |
17.10.24 21:05:37 | - | 209,900 |
17.10.24 21:05:00 | - | 209,850 |
17.10.24 21:04:56 | - | 209,900 |
17.10.24 21:04:55 | - | 209,850 |
17.10.24 21:04:49 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:48 | - | 209,900 |
17.10.24 21:03:58 | - | 209,950 |
17.10.24 21:03:50 | - | 209,900 |
17.10.24 21:03:41 | - | 209,950 |
17.10.24 21:03:25 | - | 209,950 |
17.10.24 21:02:45 | - | 209,900 |
17.10.24 21:02:44 | - | 209,950 |
17.10.24 21:01:22 | - | 210,000 |
17.10.24 21:01:04 | - | 210,050 |
17.10.24 21:00:57 | - | 210,000 |
17.10.24 21:00:52 | - | 210,000 |
17.10.24 21:00:52 | - | 210,000 |
17.10.24 21:00:18 | - | 209,950 |
17.10.24 21:00:01 | - | 210,000 |
17.10.24 20:59:32 | - | 209,950 |