CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:47 | - | 209,850 |
17.10.24 21:32:41 | - | 209,850 |
17.10.24 21:32:19 | - | 209,900 |
17.10.24 21:32:18 | - | 209,850 |
17.10.24 21:32:18 | - | 209,850 |
17.10.24 21:32:18 | - | 209,850 |
17.10.24 21:31:45 | - | 209,800 |
17.10.24 21:31:36 | - | 209,800 |
17.10.24 21:31:34 | - | 209,800 |
17.10.24 21:31:34 | - | 209,800 |
17.10.24 21:31:34 | - | 209,800 |
17.10.24 21:31:34 | - | 209,800 |
17.10.24 21:31:34 | - | 209,800 |
17.10.24 21:31:32 | - | 209,850 |
17.10.24 21:31:27 | - | 209,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:54 | - | 209,900 |
17.10.24 21:30:54 | - | 209,900 |
17.10.24 21:30:54 | - | 209,900 |
17.10.24 21:30:54 | - | 209,900 |
17.10.24 21:30:54 | - | 209,900 |
17.10.24 21:30:17 | - | 209,900 |
17.10.24 21:29:39 | - | 209,950 |
17.10.24 21:29:39 | - | 209,950 |
17.10.24 21:28:58 | - | 209,900 |
17.10.24 21:28:57 | - | 209,950 |
17.10.24 21:28:48 | - | 209,900 |
17.10.24 21:28:41 | - | 209,950 |
17.10.24 21:28:41 | - | 209,950 |
17.10.24 21:28:41 | - | 209,950 |
17.10.24 21:28:32 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:03 | - | 209,850 |
17.10.24 21:28:01 | - | 209,850 |
17.10.24 21:27:54 | - | 209,750 |
17.10.24 21:27:41 | - | 209,700 |
17.10.24 21:27:23 | - | 209,750 |
17.10.24 21:27:22 | - | 209,750 |
17.10.24 21:27:13 | - | 209,800 |
17.10.24 21:27:11 | - | 209,750 |
17.10.24 21:26:40 | - | 209,750 |
17.10.24 21:26:40 | - | 209,750 |
17.10.24 21:26:28 | - | 209,700 |
17.10.24 21:26:11 | - | 209,750 |
17.10.24 21:26:11 | - | 209,750 |
17.10.24 21:26:11 | - | 209,750 |
17.10.24 21:26:11 | - | 209,750 |