CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:27 | - | 210,050 |
17.10.24 20:59:25 | - | 210,000 |
17.10.24 20:59:12 | - | 210,100 |
17.10.24 20:59:05 | - | 210,050 |
17.10.24 20:58:31 | - | 210,150 |
17.10.24 20:58:18 | - | 210,100 |
17.10.24 20:57:20 | - | 210,200 |
17.10.24 20:57:17 | - | 210,150 |
17.10.24 20:57:13 | - | 210,200 |
17.10.24 20:56:46 | - | 210,200 |
17.10.24 20:56:35 | - | 210,250 |
17.10.24 20:55:55 | - | 210,200 |
17.10.24 20:55:20 | - | 210,250 |
17.10.24 20:55:16 | - | 210,300 |
17.10.24 20:53:56 | - | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:55 | - | 210,200 |
17.10.24 20:53:54 | - | 210,350 |
17.10.24 20:53:26 | - | 210,300 |
17.10.24 20:53:12 | - | 210,300 |
17.10.24 20:52:57 | - | 210,350 |
17.10.24 20:52:47 | - | 210,300 |
17.10.24 20:52:26 | - | 210,300 |
17.10.24 20:52:24 | - | 210,250 |
17.10.24 20:52:24 | - | 210,250 |
17.10.24 20:52:24 | - | 210,250 |
17.10.24 20:52:23 | - | 210,300 |
17.10.24 20:52:22 | - | 210,250 |
17.10.24 20:51:31 | - | 210,300 |
17.10.24 20:50:51 | - | 210,250 |
17.10.24 20:49:30 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:56 | - | 210,250 |
17.10.24 20:48:55 | - | 210,250 |
17.10.24 20:48:54 | - | 210,300 |
17.10.24 20:47:31 | - | 210,300 |
17.10.24 20:47:17 | - | 210,250 |
17.10.24 20:47:06 | - | 210,300 |
17.10.24 20:47:04 | - | 210,250 |
17.10.24 20:46:46 | - | 210,200 |
17.10.24 20:46:06 | - | 210,150 |
17.10.24 20:46:05 | - | 210,200 |
17.10.24 20:45:50 | - | 210,250 |
17.10.24 20:45:50 | - | 210,250 |
17.10.24 20:45:44 | - | 210,350 |
17.10.24 20:45:43 | - | 210,300 |
17.10.24 20:45:43 | - | 210,300 |