CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:42 | - | 210,700 |
17.10.24 20:27:16 | - | 210,750 |
17.10.24 20:25:42 | - | 210,700 |
17.10.24 20:23:25 | - | 210,650 |
17.10.24 20:23:24 | - | 210,750 |
17.10.24 20:23:15 | - | 210,650 |
17.10.24 20:23:02 | - | 210,650 |
17.10.24 20:23:01 | - | 210,750 |
17.10.24 20:22:58 | - | 210,600 |
17.10.24 20:22:30 | - | 210,600 |
17.10.24 20:22:13 | - | 210,650 |
17.10.24 20:22:13 | - | 210,650 |
17.10.24 20:22:11 | - | 210,600 |
17.10.24 20:21:12 | - | 210,550 |
17.10.24 20:21:11 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:34 | - | 210,550 |
17.10.24 20:20:24 | - | 210,600 |
17.10.24 20:20:09 | - | 210,550 |
17.10.24 20:19:47 | - | 210,600 |
17.10.24 20:19:29 | - | 210,550 |
17.10.24 20:18:28 | - | 210,550 |
17.10.24 20:17:55 | - | 210,600 |
17.10.24 20:17:54 | - | 210,650 |
17.10.24 20:17:54 | - | 210,650 |
17.10.24 20:17:54 | - | 210,650 |
17.10.24 20:17:45 | - | 210,650 |
17.10.24 20:17:27 | - | 210,700 |
17.10.24 20:16:01 | - | 210,700 |
17.10.24 20:14:16 | - | 210,650 |
17.10.24 20:13:47 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:40 | - | 210,650 |
17.10.24 20:13:38 | - | 210,600 |
17.10.24 20:13:20 | - | 210,550 |
17.10.24 20:10:53 | - | 210,550 |
17.10.24 20:10:08 | - | 210,550 |
17.10.24 20:09:37 | - | 210,600 |
17.10.24 20:08:52 | - | 210,650 |
17.10.24 20:08:35 | - | 210,600 |
17.10.24 20:08:34 | - | 210,650 |
17.10.24 20:08:31 | - | 210,600 |
17.10.24 20:08:30 | - | 210,450 |
17.10.24 20:06:31 | - | 210,450 |
17.10.24 20:06:31 | - | 210,450 |
17.10.24 20:06:31 | - | 210,450 |
17.10.24 20:06:31 | - | 210,450 |