CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:54 | - | 210,750 |
17.10.24 19:40:52 | - | 210,800 |
17.10.24 19:40:46 | - | 210,750 |
17.10.24 19:40:45 | - | 210,800 |
17.10.24 19:40:44 | - | 210,750 |
17.10.24 19:40:44 | - | 210,750 |
17.10.24 19:40:10 | - | 210,800 |
17.10.24 19:38:39 | - | 210,750 |
17.10.24 19:38:03 | - | 210,850 |
17.10.24 19:38:03 | - | 210,850 |
17.10.24 19:38:03 | - | 210,850 |
17.10.24 19:37:42 | - | 210,950 |
17.10.24 19:37:41 | - | 210,900 |
17.10.24 19:37:41 | - | 210,900 |
17.10.24 19:35:33 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:33 | - | 211,000 |
17.10.24 19:35:33 | - | 211,000 |
17.10.24 19:35:32 | - | 211,050 |
17.10.24 19:35:32 | - | 211,050 |
17.10.24 19:35:09 | - | 211,000 |
17.10.24 19:35:08 | - | 211,050 |
17.10.24 19:34:59 | - | 211,000 |
17.10.24 19:34:59 | - | 211,000 |
17.10.24 19:33:16 | - | 211,000 |
17.10.24 19:33:16 | - | 211,000 |
17.10.24 19:32:06 | - | 211,000 |
17.10.24 19:32:06 | - | 211,000 |
17.10.24 19:31:20 | - | 211,100 |
17.10.24 19:30:42 | - | 211,050 |
17.10.24 19:29:02 | - | 211,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:02 | - | 211,150 |
17.10.24 19:29:00 | - | 211,200 |
17.10.24 19:28:51 | - | 211,150 |
17.10.24 19:28:32 | - | 211,150 |
17.10.24 19:28:16 | - | 211,200 |
17.10.24 19:28:09 | - | 211,200 |
17.10.24 19:28:09 | - | 211,200 |
17.10.24 19:28:09 | - | 211,200 |
17.10.24 19:28:09 | - | 211,200 |
17.10.24 19:28:07 | - | 211,150 |
17.10.24 19:28:05 | - | 211,200 |
17.10.24 19:26:58 | - | 211,150 |
17.10.24 19:25:56 | - | 211,200 |
17.10.24 19:25:56 | - | 211,200 |
17.10.24 19:25:56 | - | 211,200 |