CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:08 | - | 211,300 |
17.10.24 18:44:07 | - | 211,350 |
17.10.24 18:44:06 | - | 211,400 |
17.10.24 18:44:00 | - | 211,400 |
17.10.24 18:43:41 | - | 211,400 |
17.10.24 18:43:16 | - | 211,400 |
17.10.24 18:43:12 | - | 211,400 |
17.10.24 18:43:09 | - | 211,400 |
17.10.24 18:43:05 | - | 211,350 |
17.10.24 18:43:02 | - | 211,400 |
17.10.24 18:42:54 | - | 211,350 |
17.10.24 18:42:16 | - | 211,400 |
17.10.24 18:42:13 | - | 211,350 |
17.10.24 18:42:05 | - | 211,400 |
17.10.24 18:42:05 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:05 | - | 211,400 |
17.10.24 18:41:31 | - | 211,350 |
17.10.24 18:41:31 | - | 211,350 |
17.10.24 18:41:31 | - | 211,400 |
17.10.24 18:41:25 | - | 211,400 |
17.10.24 18:41:25 | - | 211,400 |
17.10.24 18:41:13 | - | 211,450 |
17.10.24 18:41:08 | - | 211,400 |
17.10.24 18:40:31 | - | 211,450 |
17.10.24 18:40:02 | - | 211,400 |
17.10.24 18:39:57 | - | 211,450 |
17.10.24 18:39:49 | - | 211,400 |
17.10.24 18:39:29 | - | 211,450 |
17.10.24 18:38:57 | - | 211,400 |
17.10.24 18:38:52 | - | 211,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:36 | - | 211,400 |
17.10.24 18:38:06 | - | 211,450 |
17.10.24 18:36:34 | - | 211,400 |
17.10.24 18:36:20 | - | 211,350 |
17.10.24 18:36:17 | - | 211,400 |
17.10.24 18:36:16 | - | 211,400 |
17.10.24 18:36:16 | - | 211,400 |
17.10.24 18:36:13 | - | 211,350 |
17.10.24 18:36:06 | - | 211,400 |
17.10.24 18:36:00 | - | 211,350 |
17.10.24 18:35:45 | - | 211,400 |
17.10.24 18:35:45 | - | 211,400 |
17.10.24 18:35:45 | - | 211,400 |
17.10.24 18:35:45 | - | 211,400 |
17.10.24 18:35:38 | - | 211,350 |