CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:21 | - | 211,350 |
17.10.24 18:35:08 | - | 211,300 |
17.10.24 18:34:14 | - | 211,350 |
17.10.24 18:33:59 | - | 211,300 |
17.10.24 18:33:27 | - | 211,300 |
17.10.24 18:33:23 | - | 211,350 |
17.10.24 18:33:17 | - | 211,300 |
17.10.24 18:33:12 | - | 211,350 |
17.10.24 18:33:11 | - | 211,350 |
17.10.24 18:32:59 | - | 211,400 |
17.10.24 18:32:58 | - | 211,350 |
17.10.24 18:31:57 | - | 211,400 |
17.10.24 18:31:52 | - | 211,350 |
17.10.24 18:31:51 | - | 211,400 |
17.10.24 18:31:51 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:20 | - | 211,350 |
17.10.24 18:30:19 | - | 211,400 |
17.10.24 18:30:18 | - | 211,350 |
17.10.24 18:30:18 | - | 211,350 |
17.10.24 18:30:17 | - | 211,300 |
17.10.24 18:30:16 | - | 211,250 |
17.10.24 18:29:17 | - | 211,400 |
17.10.24 18:29:05 | - | 211,350 |
17.10.24 18:28:42 | - | 211,350 |
17.10.24 18:28:36 | - | 211,450 |
17.10.24 18:28:22 | - | 211,450 |
17.10.24 18:27:14 | - | 211,450 |
17.10.24 18:27:00 | - | 211,400 |
17.10.24 18:26:40 | - | 211,400 |
17.10.24 18:26:23 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:41 | - | 211,350 |
17.10.24 18:25:20 | - | 211,400 |
17.10.24 18:24:42 | - | 211,350 |
17.10.24 18:24:42 | - | 211,350 |
17.10.24 18:24:40 | - | 211,300 |
17.10.24 18:24:17 | - | 211,350 |
17.10.24 18:24:16 | - | 211,350 |
17.10.24 18:24:08 | - | 211,300 |
17.10.24 18:23:47 | - | 211,250 |
17.10.24 18:23:47 | - | 211,250 |
17.10.24 18:23:46 | - | 211,300 |
17.10.24 18:23:33 | - | 211,350 |
17.10.24 18:23:32 | - | 211,400 |
17.10.24 18:23:32 | - | 211,400 |
17.10.24 18:23:28 | - | 211,350 |