CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:35 | - | 211,150 |
17.10.24 18:03:25 | - | 211,100 |
17.10.24 18:03:21 | - | 211,150 |
17.10.24 18:02:42 | - | 211,100 |
17.10.24 18:02:19 | - | 211,200 |
17.10.24 18:01:44 | - | 211,150 |
17.10.24 18:01:36 | - | 211,100 |
17.10.24 18:01:12 | - | 211,150 |
17.10.24 17:59:22 | - | 211,150 |
17.10.24 17:59:18 | - | 211,100 |
17.10.24 17:59:00 | - | 211,150 |
17.10.24 17:58:57 | - | 211,200 |
17.10.24 17:58:16 | - | 211,150 |
17.10.24 17:58:15 | - | 211,200 |
17.10.24 17:58:14 | - | 211,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:12 | - | 211,300 |
17.10.24 17:58:04 | - | 211,250 |
17.10.24 17:58:02 | - | 211,250 |
17.10.24 17:56:45 | - | 211,200 |
17.10.24 17:56:32 | - | 211,250 |
17.10.24 17:56:17 | - | 211,250 |
17.10.24 17:56:13 | - | 211,300 |
17.10.24 17:56:06 | - | 211,250 |
17.10.24 17:55:57 | - | 211,250 |
17.10.24 17:55:36 | - | 211,200 |
17.10.24 17:55:32 | - | 211,100 |
17.10.24 17:55:12 | - | 211,150 |
17.10.24 17:55:08 | - | 211,100 |
17.10.24 17:54:54 | - | 211,150 |
17.10.24 17:54:49 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:43 | - | 211,150 |
17.10.24 17:54:29 | - | 211,100 |
17.10.24 17:53:48 | - | 211,150 |
17.10.24 17:53:26 | - | 211,100 |
17.10.24 17:53:22 | - | 211,150 |
17.10.24 17:52:29 | - | 211,100 |
17.10.24 17:52:29 | - | 211,100 |
17.10.24 17:52:29 | - | 211,100 |
17.10.24 17:52:26 | - | 211,150 |
17.10.24 17:52:08 | - | 211,100 |
17.10.24 17:52:00 | - | 211,050 |
17.10.24 17:51:51 | - | 211,100 |
17.10.24 17:51:48 | - | 211,100 |
17.10.24 17:51:38 | - | 211,150 |
17.10.24 17:51:38 | - | 211,150 |