CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:22 | - | 211,100 |
17.10.24 17:50:38 | - | 211,150 |
17.10.24 17:50:36 | - | 211,150 |
17.10.24 17:50:22 | - | 211,100 |
17.10.24 17:50:13 | - | 211,050 |
17.10.24 17:49:50 | - | 211,100 |
17.10.24 17:49:50 | - | 211,100 |
17.10.24 17:49:42 | - | 211,000 |
17.10.24 17:49:41 | - | 211,050 |
17.10.24 17:49:34 | - | 211,000 |
17.10.24 17:49:06 | - | 211,050 |
17.10.24 17:48:25 | - | 211,000 |
17.10.24 17:48:25 | - | 211,000 |
17.10.24 17:47:53 | - | 211,050 |
17.10.24 17:47:52 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:12 | - | 211,050 |
17.10.24 17:46:59 | - | 211,000 |
17.10.24 17:46:57 | - | 211,050 |
17.10.24 17:46:39 | - | 211,000 |
17.10.24 17:46:38 | - | 211,050 |
17.10.24 17:46:37 | - | 211,000 |
17.10.24 17:46:34 | - | 211,000 |
17.10.24 17:46:34 | - | 211,000 |
17.10.24 17:46:32 | - | 210,950 |
17.10.24 17:46:30 | - | 211,000 |
17.10.24 17:46:07 | - | 211,150 |
17.10.24 17:45:51 | - | 211,100 |
17.10.24 17:45:45 | - | 211,150 |
17.10.24 17:45:26 | - | 211,150 |
17.10.24 17:45:15 | - | 211,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:15 | - | 211,150 |
17.10.24 17:45:15 | - | 211,150 |
17.10.24 17:45:15 | - | 211,150 |
17.10.24 17:44:55 | - | 211,150 |
17.10.24 17:44:48 | - | 211,150 |
17.10.24 17:44:47 | - | 211,100 |
17.10.24 17:44:01 | - | 211,200 |
17.10.24 17:43:03 | - | 211,250 |
17.10.24 17:43:03 | - | 211,250 |
17.10.24 17:43:02 | - | 211,250 |
17.10.24 17:42:59 | - | 211,300 |
17.10.24 17:42:59 | - | 211,300 |
17.10.24 17:42:59 | - | 211,300 |
17.10.24 17:42:59 | - | 211,300 |
17.10.24 17:42:59 | - | 211,300 |