CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:01 | - | 211,350 |
17.10.24 18:08:59 | - | 211,400 |
17.10.24 18:08:46 | - | 211,350 |
17.10.24 18:08:44 | - | 211,350 |
17.10.24 18:08:42 | - | 211,300 |
17.10.24 18:08:38 | - | 211,450 |
17.10.24 18:08:38 | - | 211,450 |
17.10.24 18:08:35 | - | 211,400 |
17.10.24 18:08:32 | - | 211,350 |
17.10.24 18:08:32 | - | 211,350 |
17.10.24 18:08:30 | - | 211,400 |
17.10.24 18:08:23 | - | 211,400 |
17.10.24 18:08:23 | - | 211,400 |
17.10.24 18:08:22 | - | 211,350 |
17.10.24 18:08:07 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:06 | - | 211,350 |
17.10.24 18:08:06 | - | 211,350 |
17.10.24 18:08:06 | - | 211,350 |
17.10.24 18:08:06 | - | 211,350 |
17.10.24 18:08:06 | - | 211,350 |
17.10.24 18:08:06 | - | 211,350 |
17.10.24 18:07:52 | - | 211,300 |
17.10.24 18:07:48 | - | 211,250 |
17.10.24 18:07:39 | - | 211,300 |
17.10.24 18:07:34 | - | 211,250 |
17.10.24 18:07:34 | - | 211,250 |
17.10.24 18:07:34 | - | 211,250 |
17.10.24 18:07:29 | - | 211,300 |
17.10.24 18:07:28 | - | 211,250 |
17.10.24 18:07:08 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:06 | - | 211,250 |
17.10.24 18:07:06 | - | 211,250 |
17.10.24 18:07:05 | - | 211,200 |
17.10.24 18:07:05 | - | 211,200 |
17.10.24 18:06:26 | - | 211,250 |
17.10.24 18:06:05 | - | 211,200 |
17.10.24 18:05:33 | - | 211,200 |
17.10.24 18:05:32 | - | 211,250 |
17.10.24 18:05:15 | - | 211,300 |
17.10.24 18:05:12 | - | 211,300 |
17.10.24 18:04:42 | - | 211,250 |
17.10.24 18:04:29 | - | 211,200 |
17.10.24 18:04:26 | - | 211,150 |
17.10.24 18:03:57 | - | 211,200 |
17.10.24 18:03:40 | - | 211,150 |