CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:57 | - | 211,500 |
17.10.24 17:39:57 | - | 211,500 |
17.10.24 17:39:57 | - | 211,500 |
17.10.24 17:39:57 | - | 211,500 |
17.10.24 17:39:57 | - | 211,500 |
17.10.24 17:39:57 | - | 211,500 |
17.10.24 17:39:57 | - | 211,500 |
17.10.24 17:39:57 | - | 211,500 |
17.10.24 17:39:57 | - | 211,500 |
17.10.24 17:39:57 | - | 211,500 |
17.10.24 17:39:57 | - | 211,500 |
17.10.24 17:39:55 | - | 211,550 |
17.10.24 17:39:43 | - | 211,500 |
17.10.24 17:39:42 | - | 211,550 |
17.10.24 17:39:34 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:09 | - | 211,350 |
17.10.24 17:39:00 | - | 211,400 |
17.10.24 17:38:29 | - | 211,400 |
17.10.24 17:38:13 | - | 211,350 |
17.10.24 17:37:38 | - | 211,400 |
17.10.24 17:37:37 | - | 211,450 |
17.10.24 17:37:36 | - | 211,550 |
17.10.24 17:37:35 | - | 211,500 |
17.10.24 17:37:10 | - | 211,550 |
17.10.24 17:37:08 | - | 211,600 |
17.10.24 17:36:58 | - | 211,600 |
17.10.24 17:36:55 | - | 211,550 |
17.10.24 17:36:52 | - | 211,600 |
17.10.24 17:36:43 | - | 211,550 |
17.10.24 17:36:38 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:34 | - | 211,550 |
17.10.24 17:36:21 | - | 211,550 |
17.10.24 17:36:10 | - | 211,500 |
17.10.24 17:35:32 | - | 211,600 |
17.10.24 17:35:31 | - | 211,550 |
17.10.24 17:35:31 | - | 211,550 |
17.10.24 17:35:31 | - | 211,550 |
17.10.24 17:35:31 | - | 211,550 |
17.10.24 17:35:31 | - | 211,550 |
17.10.24 17:35:31 | - | 211,550 |
17.10.24 17:35:21 | - | 211,600 |
17.10.24 17:35:21 | - | 211,600 |
17.10.24 17:34:46 | - | 211,600 |
17.10.24 17:34:44 | - | 211,650 |
17.10.24 17:34:44 | - | 211,650 |