CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:24 | - | 212,250 |
17.10.24 17:13:11 | - | 212,250 |
17.10.24 17:13:05 | - | 212,200 |
17.10.24 17:12:18 | - | 212,050 |
17.10.24 17:11:53 | - | 212,100 |
17.10.24 17:11:33 | - | 212,250 |
17.10.24 17:10:40 | - | 212,350 |
17.10.24 17:09:31 | - | 212,300 |
17.10.24 17:09:03 | - | 212,250 |
17.10.24 17:09:03 | - | 212,250 |
17.10.24 17:09:03 | - | 212,250 |
17.10.24 17:09:03 | - | 212,250 |
17.10.24 17:09:03 | - | 212,250 |
17.10.24 17:09:03 | - | 212,250 |
17.10.24 17:09:03 | - | 212,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:03 | - | 212,250 |
17.10.24 17:09:03 | - | 212,250 |
17.10.24 17:09:03 | - | 212,250 |
17.10.24 17:08:30 | - | 212,050 |
17.10.24 17:07:39 | - | 212,000 |
17.10.24 17:07:08 | - | 211,900 |
17.10.24 17:06:57 | - | 211,800 |
17.10.24 17:06:25 | - | 211,650 |
17.10.24 17:05:48 | - | 211,650 |
17.10.24 17:04:50 | - | 211,550 |
17.10.24 17:04:25 | - | 211,500 |
17.10.24 17:04:12 | - | 211,550 |
17.10.24 17:03:08 | - | 211,500 |
17.10.24 17:02:06 | - | 211,500 |
17.10.24 17:01:10 | - | 211,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:31 | - | 211,900 |
17.10.24 16:59:32 | - | 211,850 |
17.10.24 16:58:43 | - | 211,800 |
17.10.24 16:58:09 | - | 211,800 |
17.10.24 16:57:09 | - | 211,800 |
17.10.24 16:56:38 | - | 211,750 |
17.10.24 16:56:13 | - | 211,750 |
17.10.24 16:55:46 | - | 211,700 |
17.10.24 16:55:12 | - | 211,700 |
17.10.24 16:54:49 | - | 211,650 |
17.10.24 16:54:49 | - | 211,650 |
17.10.24 16:54:14 | - | 211,650 |
17.10.24 16:53:47 | - | 211,650 |
17.10.24 16:53:08 | - | 211,650 |
17.10.24 16:52:46 | - | 211,650 |