CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:12 | - | 211,700 |
17.10.24 16:45:12 | - | 211,700 |
17.10.24 16:45:12 | - | 211,700 |
17.10.24 16:44:22 | - | 211,800 |
17.10.24 16:43:32 | - | 211,700 |
17.10.24 16:42:30 | - | 211,650 |
17.10.24 16:42:05 | - | 211,450 |
17.10.24 16:41:16 | - | 211,350 |
17.10.24 16:40:33 | - | 211,300 |
17.10.24 16:40:01 | - | 211,450 |
17.10.24 16:39:11 | - | 211,500 |
17.10.24 16:38:19 | - | 211,450 |
17.10.24 16:37:35 | - | 211,500 |
17.10.24 16:36:44 | - | 211,450 |
17.10.24 16:35:46 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:06 | - | 211,450 |
17.10.24 16:34:34 | - | 211,550 |
17.10.24 16:33:55 | - | 211,450 |
17.10.24 16:33:15 | - | 211,400 |
17.10.24 16:32:21 | - | 211,200 |
17.10.24 16:31:19 | - | 211,150 |
17.10.24 16:31:07 | - | 211,250 |
17.10.24 16:30:35 | - | 211,250 |
17.10.24 16:29:44 | - | 211,350 |
17.10.24 16:29:12 | - | 211,350 |
17.10.24 16:28:21 | - | 211,300 |
17.10.24 16:27:19 | - | 211,250 |
17.10.24 16:26:32 | - | 211,200 |
17.10.24 16:26:04 | - | 211,500 |
17.10.24 16:26:04 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:04 | - | 211,500 |
17.10.24 16:26:04 | - | 211,500 |
17.10.24 16:26:04 | - | 211,500 |
17.10.24 16:26:04 | - | 211,500 |
17.10.24 16:25:15 | - | 211,650 |
17.10.24 16:24:44 | - | 211,650 |
17.10.24 16:23:37 | - | 211,750 |
17.10.24 16:23:14 | - | 211,650 |
17.10.24 16:22:33 | - | 211,550 |
17.10.24 16:21:43 | - | 211,650 |
17.10.24 16:21:07 | - | 211,650 |
17.10.24 16:20:33 | - | 211,550 |
17.10.24 16:19:51 | - | 211,450 |
17.10.24 16:19:51 | - | 211,450 |
17.10.24 16:19:51 | - | 211,450 |