CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:44 | - | 211,650 |
17.10.24 17:34:44 | - | 211,650 |
17.10.24 17:34:44 | - | 211,650 |
17.10.24 17:34:44 | - | 211,650 |
17.10.24 17:34:21 | - | 211,550 |
17.10.24 17:34:16 | - | 211,600 |
17.10.24 17:34:05 | - | 211,550 |
17.10.24 17:34:05 | - | 211,550 |
17.10.24 17:34:05 | - | 211,550 |
17.10.24 17:34:00 | - | 211,600 |
17.10.24 17:34:00 | - | 211,600 |
17.10.24 17:34:00 | - | 211,600 |
17.10.24 17:34:00 | - | 211,600 |
17.10.24 17:34:00 | - | 211,600 |
17.10.24 17:34:00 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:00 | - | 211,600 |
17.10.24 17:34:00 | - | 211,600 |
17.10.24 17:33:59 | - | 211,550 |
17.10.24 17:33:53 | - | 211,600 |
17.10.24 17:33:21 | - | 211,550 |
17.10.24 17:33:21 | - | 211,550 |
17.10.24 17:33:21 | - | 211,550 |
17.10.24 17:33:21 | - | 211,550 |
17.10.24 17:33:20 | - | 211,600 |
17.10.24 17:33:12 | - | 211,600 |
17.10.24 17:33:01 | - | 211,550 |
17.10.24 17:32:59 | - | 211,600 |
17.10.24 17:32:58 | - | 211,550 |
17.10.24 17:32:49 | - | 211,500 |
17.10.24 17:32:46 | - | 211,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:14 | - | 211,400 |
17.10.24 17:31:48 | - | 211,450 |
17.10.24 17:31:44 | - | 211,450 |
17.10.24 17:31:18 | - | 211,450 |
17.10.24 17:30:55 | - | 211,450 |
17.10.24 17:30:50 | - | 211,450 |
17.10.24 17:30:39 | - | 211,400 |
17.10.24 17:30:38 | - | 211,450 |
17.10.24 17:30:37 | - | 211,400 |
17.10.24 17:30:17 | - | 211,450 |
17.10.24 17:30:12 | - | 211,450 |
17.10.24 17:30:10 | - | 211,400 |
17.10.24 17:30:10 | - | 211,400 |
17.10.24 17:30:10 | - | 211,400 |
17.10.24 17:30:10 | - | 211,400 |