CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:02 | - | 211,350 |
17.10.24 17:29:45 | - | 211,350 |
17.10.24 17:29:21 | - | 211,250 |
17.10.24 17:27:47 | - | 211,250 |
17.10.24 17:27:16 | - | 211,400 |
17.10.24 17:26:38 | - | 211,450 |
17.10.24 17:26:14 | - | 211,450 |
17.10.24 17:26:05 | - | 211,450 |
17.10.24 17:25:46 | - | 211,450 |
17.10.24 17:25:18 | - | 211,650 |
17.10.24 17:24:52 | - | 211,650 |
17.10.24 17:24:11 | - | 211,700 |
17.10.24 17:23:48 | - | 211,500 |
17.10.24 17:23:48 | - | 211,500 |
17.10.24 17:23:48 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:48 | - | 211,500 |
17.10.24 17:23:48 | - | 211,500 |
17.10.24 17:23:48 | - | 211,500 |
17.10.24 17:23:48 | - | 211,500 |
17.10.24 17:23:48 | - | 211,500 |
17.10.24 17:23:48 | - | 211,500 |
17.10.24 17:23:48 | - | 211,500 |
17.10.24 17:23:48 | - | 211,500 |
17.10.24 17:23:35 | - | 211,600 |
17.10.24 17:22:45 | - | 211,700 |
17.10.24 17:22:24 | - | 211,750 |
17.10.24 17:22:19 | - | 211,750 |
17.10.24 17:22:19 | - | 211,750 |
17.10.24 17:21:57 | - | 211,800 |
17.10.24 17:21:30 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:22 | - | 211,800 |
17.10.24 17:20:48 | - | 211,750 |
17.10.24 17:20:26 | - | 211,800 |
17.10.24 17:19:43 | - | 211,750 |
17.10.24 17:19:12 | - | 211,850 |
17.10.24 17:18:55 | - | 211,900 |
17.10.24 17:18:18 | - | 212,200 |
17.10.24 17:17:10 | - | 212,200 |
17.10.24 17:16:23 | - | 212,300 |
17.10.24 17:15:47 | - | 212,250 |
17.10.24 17:15:19 | - | 212,250 |
17.10.24 17:14:48 | - | 212,200 |
17.10.24 17:14:40 | - | 212,200 |
17.10.24 17:14:22 | - | 212,200 |
17.10.24 17:13:46 | - | 212,250 |