CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:51 | - | 211,450 |
17.10.24 16:19:04 | - | 211,450 |
17.10.24 16:18:27 | - | 211,400 |
17.10.24 16:17:33 | - | 211,400 |
17.10.24 16:16:39 | - | 211,300 |
17.10.24 16:15:42 | - | 211,200 |
17.10.24 16:15:12 | - | 211,250 |
17.10.24 16:14:21 | - | 211,200 |
17.10.24 16:14:21 | - | 211,200 |
17.10.24 16:14:21 | - | 211,200 |
17.10.24 16:14:21 | - | 211,200 |
17.10.24 16:13:09 | - | 211,050 |
17.10.24 16:12:13 | - | 211,150 |
17.10.24 16:11:13 | - | 211,000 |
17.10.24 16:10:37 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:37 | - | 210,700 |
17.10.24 16:10:37 | - | 210,700 |
17.10.24 16:10:37 | - | 210,700 |
17.10.24 16:10:37 | - | 210,700 |
17.10.24 16:10:37 | - | 210,700 |
17.10.24 16:10:37 | - | 210,700 |
17.10.24 16:09:15 | - | 210,700 |
17.10.24 16:08:43 | - | 210,450 |
17.10.24 16:07:42 | - | 210,350 |
17.10.24 16:06:40 | - | 210,450 |
17.10.24 16:05:35 | - | 210,400 |
17.10.24 16:04:56 | - | 210,350 |
17.10.24 16:04:02 | - | 210,250 |
17.10.24 16:03:15 | - | 210,300 |
17.10.24 16:02:21 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:21 | - | 210,200 |
17.10.24 16:01:13 | - | 210,250 |
17.10.24 16:00:08 | - | 210,350 |
17.10.24 15:59:21 | - | 210,050 |
17.10.24 15:58:08 | - | 210,050 |
17.10.24 15:57:38 | - | 210,000 |
17.10.24 15:56:37 | - | 209,800 |
17.10.24 15:56:37 | - | 209,800 |
17.10.24 15:56:37 | - | 209,800 |
17.10.24 15:56:37 | - | 209,800 |
17.10.24 15:56:37 | - | 209,800 |
17.10.24 15:56:37 | - | 209,800 |
17.10.24 15:55:12 | - | 209,700 |
17.10.24 15:54:45 | - | 209,700 |
17.10.24 15:53:45 | - | 209,650 |