CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:57:00 | - | 209,200 |
17.10.24 14:56:58 | - | 209,150 |
17.10.24 14:56:17 | - | 209,150 |
17.10.24 14:55:31 | - | 209,200 |
17.10.24 14:55:06 | - | 209,200 |
17.10.24 14:53:27 | - | 209,150 |
17.10.24 14:52:59 | - | 209,150 |
17.10.24 14:52:40 | - | 209,200 |
17.10.24 14:52:05 | - | 209,150 |
17.10.24 14:51:30 | - | 209,150 |
17.10.24 14:50:46 | - | 209,150 |
17.10.24 14:49:09 | - | 209,200 |
17.10.24 14:48:08 | - | 209,150 |
17.10.24 14:47:32 | - | 209,100 |
17.10.24 14:47:24 | - | 209,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:46:34 | - | 209,150 |
17.10.24 14:45:02 | - | 209,150 |
17.10.24 14:43:08 | - | 209,200 |
17.10.24 14:42:15 | - | 209,250 |
17.10.24 14:40:34 | - | 209,450 |
17.10.24 14:37:53 | - | 209,450 |
17.10.24 14:37:53 | - | 209,450 |
17.10.24 14:36:40 | - | 209,400 |
17.10.24 14:35:15 | - | 209,200 |
17.10.24 14:33:56 | - | 209,200 |
17.10.24 14:32:35 | - | 209,200 |
17.10.24 14:32:07 | - | 209,200 |
17.10.24 14:30:42 | - | 209,150 |
17.10.24 14:29:32 | - | 208,800 |
17.10.24 14:16:21 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:15:31 | - | 208,600 |
17.10.24 14:14:13 | - | 208,800 |
17.10.24 14:11:06 | - | 208,700 |
17.10.24 14:05:17 | - | 208,600 |
17.10.24 13:56:17 | - | 208,500 |
17.10.24 13:55:55 | - | 208,550 |
17.10.24 13:48:00 | - | 208,550 |
17.10.24 13:46:11 | - | 208,650 |
17.10.24 13:41:17 | - | 208,750 |
17.10.24 13:30:11 | - | 208,800 |
17.10.24 13:30:04 | - | 208,800 |
17.10.24 13:30:02 | - | 208,750 |
17.10.24 13:30:02 | - | 208,750 |
17.10.24 13:26:32 | - | 208,800 |
17.10.24 13:18:36 | - | 208,750 |