CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:41:52 | - | 208,800 |
17.10.24 09:41:31 | - | 208,850 |
17.10.24 09:40:57 | - | 208,800 |
17.10.24 09:40:51 | - | 208,850 |
17.10.24 09:38:50 | - | 208,800 |
17.10.24 09:38:41 | - | 208,850 |
17.10.24 09:38:03 | - | 208,800 |
17.10.24 09:37:32 | - | 208,800 |
17.10.24 09:37:22 | - | 208,850 |
17.10.24 09:37:02 | - | 208,800 |
17.10.24 09:36:34 | - | 208,800 |
17.10.24 09:36:01 | - | 208,850 |
17.10.24 09:35:13 | - | 208,800 |
17.10.24 09:31:40 | - | 208,850 |
17.10.24 09:31:13 | - | 208,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:30:05 | - | 208,800 |
17.10.24 09:26:17 | - | 208,800 |
17.10.24 09:25:32 | - | 208,750 |
17.10.24 09:19:50 | - | 208,850 |
17.10.24 09:09:31 | - | 208,750 |
17.10.24 09:03:28 | - | 208,850 |
17.10.24 08:57:32 | - | 208,600 |
17.10.24 08:53:26 | - | 208,550 |
17.10.24 08:53:26 | - | 208,550 |
17.10.24 08:38:41 | - | 208,500 |
17.10.24 08:34:49 | - | 208,550 |
17.10.24 08:31:31 | - | 208,500 |
17.10.24 08:11:17 | - | 208,550 |
17.10.24 08:02:49 | - | 208,550 |
17.10.24 08:01:21 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:37:12 | - | 208,550 |
17.10.24 07:32:06 | - | 208,600 |
17.10.24 07:32:04 | - | 208,450 |
17.10.24 07:30:58 | - | 208,300 |
17.10.24 07:30:01 | - | 208,050 |
17.10.24 07:30:01 | - | 208,050 |
17.10.24 07:29:09 | - | 208,250 |
17.10.24 07:29:09 | - | 208,250 |
17.10.24 07:06:28 | - | 208,300 |
17.10.24 07:06:28 | - | 208,300 |
16.10.24 21:59:47 | - | 209,050 |
16.10.24 21:59:31 | - | 209,050 |
16.10.24 21:59:20 | - | 209,050 |
16.10.24 21:59:14 | - | 209,050 |
16.10.24 21:59:09 | - | 209,050 |