CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:42 | - | 208,900 |
16.10.24 21:48:42 | - | 208,900 |
16.10.24 21:48:42 | - | 208,900 |
16.10.24 21:48:32 | - | 208,850 |
16.10.24 21:48:14 | - | 208,900 |
16.10.24 21:48:12 | - | 208,900 |
16.10.24 21:48:11 | - | 208,900 |
16.10.24 21:48:11 | - | 208,900 |
16.10.24 21:48:11 | - | 208,900 |
16.10.24 21:48:11 | - | 208,900 |
16.10.24 21:48:07 | - | 208,900 |
16.10.24 21:48:04 | - | 208,900 |
16.10.24 21:48:01 | - | 208,900 |
16.10.24 21:47:56 | - | 208,950 |
16.10.24 21:47:52 | - | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:52 | - | 208,950 |
16.10.24 21:47:47 | - | 208,950 |
16.10.24 21:47:43 | - | 208,900 |
16.10.24 21:47:27 | - | 208,950 |
16.10.24 21:47:13 | - | 208,900 |
16.10.24 21:47:13 | - | 208,900 |
16.10.24 21:47:13 | - | 208,900 |
16.10.24 21:47:08 | - | 208,950 |
16.10.24 21:47:07 | - | 208,950 |
16.10.24 21:47:07 | - | 208,950 |
16.10.24 21:47:06 | - | 208,900 |
16.10.24 21:47:03 | - | 208,850 |
16.10.24 21:47:03 | - | 208,850 |
16.10.24 21:46:25 | - | 208,900 |
16.10.24 21:46:08 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:07 | - | 208,850 |
16.10.24 21:46:06 | - | 208,900 |
16.10.24 21:46:05 | - | 208,900 |
16.10.24 21:45:54 | - | 208,900 |
16.10.24 21:45:53 | - | 208,900 |
16.10.24 21:45:53 | - | 208,900 |
16.10.24 21:45:42 | - | 208,900 |
16.10.24 21:45:36 | - | 208,850 |
16.10.24 21:45:32 | - | 208,900 |
16.10.24 21:45:32 | - | 208,900 |
16.10.24 21:45:14 | - | 208,900 |
16.10.24 21:45:12 | - | 208,850 |
16.10.24 21:45:11 | - | 208,900 |
16.10.24 21:45:04 | - | 208,950 |
16.10.24 21:44:54 | - | 208,900 |