CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:56 | - | 208,550 |
16.10.24 21:38:43 | - | 208,550 |
16.10.24 21:38:42 | - | 208,500 |
16.10.24 21:38:40 | - | 208,550 |
16.10.24 21:38:40 | - | 208,550 |
16.10.24 21:38:39 | - | 208,600 |
16.10.24 21:38:31 | - | 208,550 |
16.10.24 21:38:31 | - | 208,550 |
16.10.24 21:38:31 | - | 208,550 |
16.10.24 21:38:15 | - | 208,500 |
16.10.24 21:38:09 | - | 208,550 |
16.10.24 21:38:03 | - | 208,500 |
16.10.24 21:37:09 | - | 208,500 |
16.10.24 21:37:07 | - | 208,450 |
16.10.24 21:36:36 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:28 | - | 208,450 |
16.10.24 21:36:08 | - | 208,550 |
16.10.24 21:36:08 | - | 208,550 |
16.10.24 21:36:07 | - | 208,500 |
16.10.24 21:36:06 | - | 208,500 |
16.10.24 21:36:04 | - | 208,500 |
16.10.24 21:36:03 | - | 208,450 |
16.10.24 21:36:02 | - | 208,500 |
16.10.24 21:35:50 | - | 208,500 |
16.10.24 21:35:50 | - | 208,500 |
16.10.24 21:35:48 | - | 208,550 |
16.10.24 21:35:48 | - | 208,550 |
16.10.24 21:35:40 | - | 208,500 |
16.10.24 21:35:40 | - | 208,500 |
16.10.24 21:35:40 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:40 | - | 208,500 |
16.10.24 21:35:40 | - | 208,500 |
16.10.24 21:35:40 | - | 208,500 |
16.10.24 21:35:40 | - | 208,500 |
16.10.24 21:35:37 | - | 208,450 |
16.10.24 21:35:36 | - | 208,450 |
16.10.24 21:35:36 | - | 208,450 |
16.10.24 21:35:35 | - | 208,400 |
16.10.24 21:35:18 | - | 208,450 |
16.10.24 21:35:12 | - | 208,400 |
16.10.24 21:35:12 | - | 208,400 |
16.10.24 21:35:09 | - | 208,400 |
16.10.24 21:34:48 | - | 208,450 |
16.10.24 21:34:37 | - | 208,400 |
16.10.24 21:34:36 | - | 208,400 |