CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:42 | - | 209,150 |
16.10.24 21:53:37 | - | 209,100 |
16.10.24 21:53:36 | - | 209,050 |
16.10.24 21:53:36 | - | 209,050 |
16.10.24 21:53:26 | - | 209,100 |
16.10.24 21:53:26 | - | 209,100 |
16.10.24 21:53:23 | - | 209,050 |
16.10.24 21:53:23 | - | 209,050 |
16.10.24 21:53:23 | - | 209,050 |
16.10.24 21:53:22 | - | 209,100 |
16.10.24 21:53:22 | - | 209,100 |
16.10.24 21:53:22 | - | 209,100 |
16.10.24 21:53:11 | - | 209,050 |
16.10.24 21:52:52 | - | 209,000 |
16.10.24 21:52:39 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:30 | - | 209,050 |
16.10.24 21:52:27 | - | 209,000 |
16.10.24 21:52:26 | - | 209,050 |
16.10.24 21:52:17 | - | 209,000 |
16.10.24 21:52:16 | - | 208,950 |
16.10.24 21:51:29 | - | 209,000 |
16.10.24 21:51:28 | - | 209,000 |
16.10.24 21:51:27 | - | 208,950 |
16.10.24 21:51:07 | - | 208,950 |
16.10.24 21:51:01 | - | 208,900 |
16.10.24 21:50:59 | - | 208,950 |
16.10.24 21:50:59 | - | 208,950 |
16.10.24 21:50:46 | - | 208,900 |
16.10.24 21:50:45 | - | 208,900 |
16.10.24 21:50:38 | - | 208,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:38 | - | 208,850 |
16.10.24 21:50:38 | - | 208,850 |
16.10.24 21:50:33 | - | 208,900 |
16.10.24 21:50:29 | - | 209,000 |
16.10.24 21:50:22 | - | 208,950 |
16.10.24 21:50:18 | - | 209,000 |
16.10.24 21:50:11 | - | 209,000 |
16.10.24 21:50:02 | - | 209,000 |
16.10.24 21:49:47 | - | 208,950 |
16.10.24 21:49:47 | - | 208,950 |
16.10.24 21:49:30 | - | 209,000 |
16.10.24 21:48:59 | - | 208,950 |
16.10.24 21:48:56 | - | 208,900 |
16.10.24 21:48:56 | - | 208,900 |
16.10.24 21:48:55 | - | 208,850 |