CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:05 | - | 209,050 |
16.10.24 21:58:58 | - | 209,050 |
16.10.24 21:58:49 | - | 209,050 |
16.10.24 21:58:49 | - | 209,050 |
16.10.24 21:58:45 | - | 209,050 |
16.10.24 21:58:37 | - | 209,100 |
16.10.24 21:58:33 | - | 209,050 |
16.10.24 21:58:29 | - | 209,100 |
16.10.24 21:58:29 | - | 209,100 |
16.10.24 21:58:29 | - | 209,100 |
16.10.24 21:58:29 | - | 209,100 |
16.10.24 21:58:22 | - | 209,050 |
16.10.24 21:58:02 | - | 209,000 |
16.10.24 21:57:53 | - | 209,000 |
16.10.24 21:57:53 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:53 | - | 209,000 |
16.10.24 21:57:47 | - | 208,950 |
16.10.24 21:57:42 | - | 209,000 |
16.10.24 21:57:33 | - | 208,950 |
16.10.24 21:57:32 | - | 208,900 |
16.10.24 21:57:07 | - | 208,950 |
16.10.24 21:57:06 | - | 208,900 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:57:04 | - | 209,000 |
16.10.24 21:56:57 | - | 208,900 |
16.10.24 21:56:50 | - | 208,900 |
16.10.24 21:56:47 | - | 208,850 |