CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:42 | - | 209,400 |
17.10.24 15:41:26 | - | 209,500 |
17.10.24 15:40:09 | - | 209,300 |
17.10.24 15:39:17 | - | 209,350 |
17.10.24 15:38:16 | - | 209,550 |
17.10.24 15:36:59 | - | 209,900 |
17.10.24 15:35:49 | - | 210,150 |
17.10.24 15:34:16 | - | 210,200 |
17.10.24 15:33:09 | - | 210,100 |
17.10.24 15:31:32 | - | 210,050 |
17.10.24 15:30:12 | - | 209,950 |
17.10.24 15:29:20 | - | 210,200 |
17.10.24 15:28:09 | - | 209,900 |
17.10.24 15:27:08 | - | 209,750 |
17.10.24 15:26:14 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:26:07 | - | 209,950 |
17.10.24 15:25:04 | - | 209,650 |
17.10.24 15:24:28 | - | 209,650 |
17.10.24 15:24:11 | - | 209,600 |
17.10.24 15:23:01 | - | 209,650 |
17.10.24 15:21:45 | - | 209,800 |
17.10.24 15:20:49 | - | 209,750 |
17.10.24 15:20:23 | - | 209,750 |
17.10.24 15:18:42 | - | 209,750 |
17.10.24 15:18:01 | - | 209,750 |
17.10.24 15:17:40 | - | 209,800 |
17.10.24 15:17:07 | - | 209,750 |
17.10.24 15:15:33 | - | 209,800 |
17.10.24 15:14:38 | - | 209,800 |
17.10.24 15:13:50 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:12:26 | - | 209,750 |
17.10.24 15:12:11 | - | 209,750 |
17.10.24 15:11:03 | - | 209,800 |
17.10.24 15:09:10 | - | 209,700 |
17.10.24 15:08:12 | - | 209,550 |
17.10.24 15:07:34 | - | 209,450 |
17.10.24 15:06:35 | - | 209,400 |
17.10.24 15:03:04 | - | 209,400 |
17.10.24 15:01:52 | - | 209,300 |
17.10.24 15:01:33 | - | 209,300 |
17.10.24 15:00:12 | - | 209,200 |
17.10.24 14:58:33 | - | 209,200 |
17.10.24 14:58:10 | - | 209,150 |
17.10.24 14:57:53 | - | 209,200 |
17.10.24 14:57:14 | - | 209,150 |